Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 244.10 248.16 244.10 247.67 208,721 +3.08(+1.26%)
Oct 28, 2021 243.46 246.45 242.60 244.59 105,521 +1.77(+0.73%)
Oct 27, 2021 244.90 245.97 242.62 242.82 95,857 -1.89(-0.77%)
Oct 26, 2021 249.54 244.70 244.71 136,186 -4.83(-1.94%)
Oct 25, 2021 248.10 251.20 238.89 249.54 160,156 +2.05(+0.83%)
Oct 22, 2021 245.00 249.40 244.89 247.50 211,116 +2.63(+1.07%)
Oct 21, 2021 239.17 244.89 238.37 244.87 164,325 +5.04(+2.10%)
Oct 20, 2021 240.72 243.38 239.65 239.83 104,774 -1.69(-0.70%)
Oct 19, 2021 239.70 241.52 237.82 241.51 98,871 +3.32(+1.40%)
Oct 18, 2021 237.54 239.53 237.54 238.19 111,368 -0.23(-0.10%)
Oct 15, 2021 238.12 241.02 237.62 238.43 141,783 +0.99(+0.42%)
Oct 14, 2021 234.39 237.85 234.18 237.43 149,569 +5.06(+2.18%)
Oct 13, 2021 231.13 232.68 229.25 232.38 173,155 +1.51(+0.65%)
Oct 12, 2021 232.61 233.37 230.53 230.87 94,412 -0.94(-0.41%)
Oct 11, 2021 231.23 234.23 231.23 231.81 238,558 -0.14(-0.06%)
Oct 08, 2021 234.82 234.83 230.04 231.95 203,942 -2.90(-1.24%)
Oct 07, 2021 234.09 236.59 233.43 234.85 160,596 +2.47(+1.06%)
Oct 06, 2021 232.90 233.81 228.07 232.39 138,841 -2.81(-1.19%)
Oct 05, 2021 234.58 236.74 233.19 235.19 220,341 +0.79(+0.34%)
Oct 04, 2021 234.31 237.15 233.13 234.40 236,255 +1.06(+0.46%)
Oct 01, 2021 232.96 235.42 229.22 233.34 144,435 +1.31(+0.57%)
Sep 30, 2021 237.78 238.59 231.86 232.03 218,725 -4.64(-1.96%)
Sep 29, 2021 236.53 237.93 235.59 236.66 144,071 +0.95(+0.40%)
Sep 28, 2021 237.80 239.14 234.51 235.72 136,182 -2.80(-1.17%)
Sep 27, 2021 237.45 239.39 236.85 238.51 157,839 +0.90(+0.38%)
Sep 24, 2021 237.78 238.88 237.07 237.62 102,485 -0.62(-0.26%)
Sep 23, 2021 235.81 238.92 235.81 238.24 118,336 +2.88(+1.23%)
Sep 22, 2021 236.19 237.16 235.25 235.36 145,830 +0.83(+0.35%)
Sep 21, 2021 235.15 235.15 232.17 234.53 186,208 -0.01(-0.00%)
Sep 20, 2021 232.50 235.74 231.68 234.54 159,423 -1.08(-0.46%)
Sep 17, 2021 236.59 236.96 233.19 235.62 525,245 -1.50(-0.63%)
Sep 16, 2021 238.04 238.47 235.67 237.12 148,087 -0.54(-0.23%)
Sep 15, 2021 235.89 238.63 235.24 237.67 194,139 +1.84(+0.78%)
Sep 14, 2021 234.59 236.96 233.25 235.82 218,623 +1.91(+0.82%)
Sep 13, 2021 236.64 237.71 232.97 233.91 152,665 -0.97(-0.42%)
Sep 10, 2021 237.88 239.09 234.61 234.89 150,349 -1.97(-0.83%)
Sep 09, 2021 238.58 239.58 235.36 236.86 179,445 -1.77(-0.74%)
Sep 08, 2021 236.99 239.12 236.63 238.63 220,410 +1.62(+0.68%)
Sep 07, 2021 235.46 238.72 233.30 237.01 264,070 +1.77(+0.75%)
Sep 03, 2021 235.65 238.34 234.46 235.24 215,206 -1.11(-0.47%)
Sep 02, 2021 235.40 239.29 234.62 236.35 292,657 +1.61(+0.69%)
Sep 01, 2021 233.51 236.29 229.54 234.74 272,697 +2.28(+0.98%)
Aug 31, 2021 235.73 237.58 230.51 232.46 424,254 -0.21(-0.09%)
Aug 30, 2021 227.27 233.16 227.06 232.68 344,379 +5.14(+2.26%)
Aug 27, 2021 227.47 229.72 226.66 227.53 163,529 +1.01(+0.45%)
Aug 26, 2021 227.02 227.02 225.69 226.52 134,526 -1.00(-0.44%)
Aug 25, 2021 228.18 229.00 226.32 227.52 167,932 +0.17(+0.07%)
Aug 24, 2021 224.95 228.44 224.95 227.36 142,437 +2.28(+1.01%)
Aug 23, 2021 225.13 226.68 224.15 225.08 143,641 +1.24(+0.55%)
Aug 20, 2021 220.32 224.15 219.34 223.84 129,523 +4.00(+1.82%)
Aug 19, 2021 219.65 222.13 219.48 219.84 115,361 -0.90(-0.41%)
Aug 18, 2021 221.79 223.30 220.33 220.74 85,228 -1.76(-0.79%)
Aug 17, 2021 221.49 222.77 219.83 222.50 104,467 -0.65(-0.29%)
Aug 16, 2021 221.59 223.40 219.50 223.15 98,435 +0.93(+0.42%)
Aug 13, 2021 220.62 222.73 219.41 222.22 164,067 +1.97(+0.90%)
Aug 12, 2021 217.60 221.09 215.88 220.24 152,418 +3.10(+1.43%)
Aug 11, 2021 216.99 218.32 215.96 217.14 116,092 +1.58(+0.73%)
Aug 10, 2021 216.86 218.12 214.84 215.56 163,780 -0.40(-0.18%)
Aug 09, 2021 217.93 217.93 214.59 215.96 133,501 -2.69(-1.23%)
Aug 06, 2021 219.53 221.01 218.05 218.65 87,341 -0.56(-0.26%)
Aug 05, 2021 220.46 221.16 218.34 219.21 140,641 -0.98(-0.45%)
Aug 04, 2021 221.55 222.33 220.01 220.20 109,542 -1.60(-0.72%)
Aug 03, 2021 221.25 222.88 220.43 221.80 141,181 +1.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.