Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	188.31	190.53	185.97	186.68	396,913	-0.77(-0.41%)
Feb 25, 2021	190.47	190.47	185.91	187.45	302,497	-3.43(-1.80%)
Feb 24, 2021	182.50	191.31	182.04	190.88	453,795	+8.65(+4.75%)
Feb 23, 2021	184.34	185.31	179.78	182.23	605,742	+3.34(+1.87%)
Feb 22, 2021	180.77	182.00	178.07	178.89	427,080	-3.02(-1.66%)
Feb 19, 2021	181.15	184.39	181.02	181.91	337,939	+2.14(+1.19%)
Feb 18, 2021	177.49	180.84	176.72	179.77	173,563	+1.85(+1.04%)
Feb 17, 2021	179.42	180.81	177.51	177.92	141,351	-2.40(-1.33%)
Feb 16, 2021	183.29	183.88	179.93	180.32	230,722	-1.97(-1.08%)
Feb 12, 2021	182.44	182.97	181.35	182.29	126,933	-0.84(-0.46%)
Feb 11, 2021	183.59	185.41	181.06	183.13	385,586	-0.76(-0.42%)
Feb 10, 2021	182.68	184.18	181.05	183.89	154,181	+1.54(+0.84%)
Feb 09, 2021	184.30	184.30	181.32	182.35	172,795	-1.61(-0.87%)
Feb 08, 2021	183.76	185.96	183.28	183.96	372,670	+1.87(+1.03%)
Feb 05, 2021	181.71	183.81	179.44	182.09	232,591	+1.98(+1.10%)
Feb 04, 2021	178.17	181.02	178.17	180.11	363,195	+2.21(+1.24%)
Feb 03, 2021	177.05	179.21	176.47	177.90	331,579	+0.15(+0.08%)
Feb 02, 2021	177.47	178.17	176.88	177.76	198,306	+0.98(+0.55%)
Feb 01, 2021	174.49	177.19	173.90	176.78	275,204	+3.48(+2.01%)
Jan 29, 2021	178.20	180.56	172.93	173.30	427,897	-5.18(-2.90%)
Jan 28, 2021	180.22	181.21	178.28	178.48	228,939	+0.73(+0.41%)
Jan 27, 2021	179.00	180.42	174.17	177.76	358,956	-3.78(-2.08%)
Jan 26, 2021	183.86	185.22	180.10	181.53	300,561	-0.61(-0.33%)
Jan 25, 2021	184.95	186.66	180.51	182.14	415,765	-3.75(-2.02%)
Jan 22, 2021	185.58	186.41	183.72	185.89	295,799	-0.11(-0.06%)
Jan 21, 2021	188.22	188.67	185.42	186.00	296,987	-1.71(-0.91%)
Jan 20, 2021	184.10	188.19	183.51	187.71	582,153	+4.23(+2.31%)
Jan 19, 2021	189.30	189.68	182.83	183.48	972,190	-3.63(-1.94%)
Jan 15, 2021	194.24	197.22	186.14	187.11	369,026	-8.50(-4.35%)
Jan 14, 2021	198.10	198.50	193.93	195.61	157,505	-1.53(-0.78%)
Jan 13, 2021	199.72	202.19	197.01	197.14	289,945	-3.61(-1.80%)
Jan 12, 2021	195.91	201.15	195.91	200.75	171,049	+3.01(+1.52%)
Jan 11, 2021	194.84	198.50	194.34	197.74	233,943	+0.93(+0.47%)
Jan 08, 2021	198.24	199.96	193.94	196.81	349,816	-1.95(-0.98%)
Jan 07, 2021	199.51	200.28	195.82	198.77	591,660	+0.33(+0.17%)
Jan 06, 2021	193.92	199.93	193.92	198.44	318,583	+5.48(+2.84%)
Jan 05, 2021	189.66	194.41	188.71	192.96	307,151	+2.64(+1.39%)
Jan 04, 2021	195.17	197.03	188.20	190.31	189,581	-4.25(-2.18%)
Dec 31, 2020		194.56	194.56	194.56	138,094	+2.05(+1.07%)
Dec 30, 2020	191.58	193.53	191.58	192.51	138,094	+1.87(+0.98%)
Dec 29, 2020	192.32	195.43	189.14	190.64	125,423	-1.46(-0.76%)
Dec 28, 2020	194.03	196.19	191.69	192.10	129,149	-0.52(-0.27%)
Dec 24, 2020	190.86	192.90	190.55	192.63	52,260	+0.58(+0.30%)
Dec 23, 2020	193.44	194.46	190.66	192.05	132,948	-0.28(-0.15%)
Dec 22, 2020	189.93	193.25	188.42	192.33	215,177	+2.73(+1.44%)
Dec 21, 2020	188.48	191.58	187.19	189.60	292,487	-2.82(-1.46%)
Dec 18, 2020	194.05	194.31	190.34	192.41	742,701	+1.76(+0.92%)
Dec 17, 2020	189.09	191.05	185.82	190.65	376,970	+3.20(+1.71%)
Dec 16, 2020	192.24	192.25	183.48	187.45	631,307	-7.65(-3.92%)
Dec 15, 2020	194.74	197.43	193.68	195.10	294,518	+2.12(+1.10%)
Dec 14, 2020	192.69	193.50	191.07	192.99	236,723	+1.87(+0.98%)
Dec 11, 2020	190.73	191.80	189.13	191.12	235,957	-0.20(-0.11%)
Dec 10, 2020	192.23	192.23	189.62	191.32	315,375	-0.51(-0.27%)
Dec 09, 2020	192.62	193.46	191.32	191.84	272,189	-0.39(-0.20%)
Dec 08, 2020	192.06	193.25	191.37	192.22	207,479	-0.09(-0.05%)
Dec 07, 2020	194.41	194.73	191.46	192.31	148,467	-1.35(-0.70%)
Dec 04, 2020	188.87	194.29	188.87	193.66	285,632	+4.94(+2.62%)
Dec 03, 2020	186.57	192.93	186.57	188.72	189,941	-2.14(-1.12%)
Dec 02, 2020	196.15	197.34	190.14	190.87	202,920	-6.02(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.