Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	210.76	212.48	208.36	208.77	217,461	-1.47(-0.70%)
Sep 29, 2022	210.28	210.45	207.57	210.24	179,626	-1.67(-0.79%)
Sep 28, 2022	207.97	213.26	207.97	211.91	315,754	+5.40(+2.61%)
Sep 27, 2022	210.47	212.11	204.78	206.51	257,582	-2.63(-1.26%)
Sep 26, 2022	209.26	211.86	208.50	209.13	204,307	-0.35(-0.17%)
Sep 23, 2022	210.72	210.74	206.90	209.49	185,235	-2.15(-1.02%)
Sep 22, 2022	214.64	215.32	211.53	211.64	173,495	-3.66(-1.70%)
Sep 21, 2022	219.48	221.67	215.30	215.30	146,750	-2.68(-1.23%)
Sep 20, 2022	218.90	220.31	215.43	217.98	225,823	-2.36(-1.07%)
Sep 19, 2022	215.17	220.57	214.75	220.34	189,006	+4.97(+2.31%)
Sep 16, 2022	217.16	217.16	212.09	215.37	517,553	-3.97(-1.81%)
Sep 15, 2022	222.05	223.30	218.52	219.34	228,454	-3.64(-1.63%)
Sep 14, 2022	223.17	225.04	221.25	222.98	169,940	-0.62(-0.28%)
Sep 13, 2022	226.80	227.45	222.93	223.60	192,031	-7.79(-3.37%)
Sep 12, 2022	231.32	232.68	230.17	231.39	143,757	+0.97(+0.42%)
Sep 09, 2022	229.41	231.09	229.08	230.42	181,093	+2.09(+0.92%)
Sep 08, 2022	226.50	228.64	225.16	228.32	183,885	-0.16(-0.07%)
Sep 07, 2022	223.41	228.67	223.02	228.48	195,669	+6.65(+3.00%)
Sep 06, 2022	220.20	222.22	218.99	221.83	213,474	+1.78(+0.81%)
Sep 02, 2022	224.52	225.14	219.17	220.05	174,112	-2.40(-1.08%)
Sep 01, 2022	222.51	223.66	219.89	222.45	226,385	-0.97(-0.44%)
Aug 31, 2022	224.92	225.51	222.44	223.42	332,809	-0.80(-0.36%)
Aug 30, 2022	228.04	228.56	223.90	224.22	275,060	-3.65(-1.60%)
Aug 29, 2022	227.65	229.31	226.37	227.87	204,446	-1.12(-0.49%)
Aug 26, 2022	239.00	239.00	228.20	228.99	195,078	-9.28(-3.90%)
Aug 25, 2022	236.18	238.37	234.32	238.28	137,616	+2.43(+1.03%)
Aug 24, 2022	235.23	237.08	233.96	235.85	342,770	+0.62(+0.26%)
Aug 23, 2022	232.11	236.60	229.09	235.23	500,207	+5.79(+2.52%)
Aug 22, 2022	235.99	236.69	228.18	229.43	419,605	-10.20(-4.26%)
Aug 19, 2022	240.45	241.12	238.73	239.63	194,740	-2.05(-0.85%)
Aug 18, 2022	240.40	241.73	239.76	241.68	149,570	+1.55(+0.65%)
Aug 17, 2022	238.63	241.35	238.11	240.13	136,475	-0.95(-0.39%)
Aug 16, 2022	239.19	242.36	239.19	241.08	139,532	+0.65(+0.27%)
Aug 15, 2022	237.88	241.07	235.69	240.44	230,650	+2.02(+0.85%)
Aug 12, 2022	235.25	238.54	233.99	238.42	173,381	+4.47(+1.91%)
Aug 11, 2022	234.01	236.30	233.42	233.94	246,806	+0.62(+0.26%)
Aug 10, 2022	230.29	233.50	227.43	233.32	214,440	+7.49(+3.32%)
Aug 09, 2022	227.61	227.61	224.59	225.83	122,575	-2.08(-0.91%)
Aug 08, 2022	229.78	229.78	227.21	227.91	172,987	+0.78(+0.35%)
Aug 05, 2022	224.62	227.22	223.88	227.13	124,580	+0.62(+0.27%)
Aug 04, 2022	225.47	227.53	224.59	226.51	152,214	+0.71(+0.31%)
Aug 03, 2022	224.23	226.63	221.91	225.80	192,569	+2.56(+1.15%)
Aug 02, 2022	224.77	225.77	221.83	223.24	159,862	-2.85(-1.26%)
Aug 01, 2022	224.94	226.63	223.61	226.10	144,434	-0.48(-0.21%)
Jul 29, 2022	222.50	227.55	220.86	226.58	206,916	+4.98(+2.25%)
Jul 28, 2022	218.15	221.93	217.33	221.59	174,233	+4.05(+1.86%)
Jul 27, 2022	213.85	218.25	213.50	217.54	175,451	+4.38(+2.05%)
Jul 26, 2022	212.49	213.77	210.88	213.17	213,093	-0.38(-0.18%)
Jul 25, 2022	215.35	215.63	212.01	213.55	207,270	-1.92(-0.89%)
Jul 22, 2022	215.99	217.59	214.72	215.47	181,263	-0.46(-0.21%)
Jul 21, 2022	214.53	216.11	212.47	215.93	226,946	+3.46(+1.63%)
Jul 20, 2022	210.83	212.73	209.55	212.47	163,637	+1.90(+0.90%)
Jul 19, 2022	205.40	210.78	204.56	210.57	195,373	+7.51(+3.70%)
Jul 18, 2022	203.90	205.99	202.44	203.06	266,101	-0.65(-0.32%)
Jul 15, 2022	201.62	204.48	200.66	203.70	174,833	+4.90(+2.47%)
Jul 14, 2022	198.21	199.19	195.51	198.80	196,798	-1.86(-0.93%)
Jul 13, 2022	199.09	201.98	197.89	200.66	211,376	-0.67(-0.33%)
Jul 12, 2022	203.70	204.98	200.13	201.33	177,542	-1.71(-0.84%)
Jul 11, 2022	202.56	204.21	201.37	203.03	172,967	-0.43(-0.21%)
Jul 08, 2022	206.42	206.42	201.06	203.47	187,363	-3.05(-1.48%)
Jul 07, 2022	201.47	206.62	201.47	206.52	248,215	+6.26(+3.13%)
Jul 06, 2022	197.84	201.78	195.89	200.26	203,212	+3.25(+1.65%)
Jul 05, 2022	195.87	201.06	191.55	197.01	266,638	-1.75(-0.88%)
Jul 01, 2022	197.69	205.89	196.21	198.77	300,544	+0.20(+0.10%)
Jun 30, 2022	195.84	199.84	194.69	198.57	293,303	+0.50(+0.25%)
Jun 29, 2022	199.78	199.78	196.27	198.07	231,836	-0.90(-0.45%)
Jun 28, 2022	201.62	205.19	198.14	198.97	285,738	-1.47(-0.73%)
Jun 27, 2022	201.08	202.07	199.38	200.45	209,396	-0.58(-0.29%)
Jun 24, 2022	197.36	201.05	197.05	201.03	388,050	+5.63(+2.88%)
Jun 23, 2022	195.07	195.56	193.50	195.39	183,435	+1.66(+0.86%)
Jun 22, 2022	192.16	194.46	191.51	193.74	246,917	-0.47(-0.24%)
Jun 21, 2022	193.50	195.41	191.17	194.21	247,528	+2.58(+1.35%)
Jun 17, 2022	191.97	195.54	191.43	191.63	654,349	-1.08(-0.56%)
Jun 16, 2022	196.03	196.57	191.36	192.71	355,099	-5.13(-2.59%)
Jun 15, 2022	198.94	200.64	196.11	197.84	213,861	+0.85(+0.43%)
Jun 14, 2022	198.59	199.77	195.75	196.98	161,235	-1.47(-0.74%)
Jun 13, 2022	198.52	200.65	196.38	198.46	197,747	-5.22(-2.56%)
Jun 10, 2022	206.77	207.76	203.39	203.67	156,767	-6.58(-3.13%)
Jun 09, 2022	213.87	215.29	209.94	210.25	172,590	-4.72(-2.19%)
Jun 08, 2022	216.01	217.96	214.74	214.97	141,801	-2.84(-1.31%)
Jun 07, 2022	215.60	218.03	213.87	217.82	121,466	+0.78(+0.36%)
Jun 06, 2022	218.40	218.88	216.27	217.03	120,060	+0.86(+0.40%)
Jun 03, 2022	216.46	217.70	213.99	216.17	178,029	-1.78(-0.81%)
Jun 02, 2022	212.52	218.15	209.86	217.94	168,707	+6.71(+3.18%)
Jun 01, 2022	215.05	215.05	209.29	211.24	182,765	-2.48(-1.16%)
May 31, 2022	213.90	215.81	210.89	213.72	483,248	-1.91(-0.89%)
May 27, 2022	212.33	215.63	212.20	215.63	289,397	+4.27(+2.02%)
May 26, 2022	210.89	213.18	210.43	211.36	237,920	+2.08(+0.99%)
May 25, 2022	204.89	209.81	204.89	209.28	364,070	+2.45(+1.19%)
May 24, 2022	210.67	213.73	204.10	206.83	335,615	+4.86(+2.41%)
May 23, 2022	202.83	203.59	200.52	201.97	334,004	+1.15(+0.57%)
May 20, 2022	203.25	203.25	197.17	200.82	330,527	-0.64(-0.32%)
May 19, 2022	199.77	204.15	198.63	201.45	212,069	+0.07(+0.03%)
May 18, 2022	208.84	210.44	200.95	201.39	233,749	-9.65(-4.57%)
May 17, 2022	208.69	211.54	207.13	211.03	164,389	+4.89(+2.37%)
May 16, 2022	206.41	206.87	202.88	206.14	180,138	-1.26(-0.61%)
May 13, 2022	206.56	209.31	204.89	207.40	194,295	+2.09(+1.02%)
May 12, 2022	202.99	206.54	202.34	205.31	301,403	+1.87(+0.92%)
May 11, 2022	202.77	208.02	201.29	203.44	215,825	-0.51(-0.25%)
May 10, 2022	206.88	207.26	200.45	203.95	266,892	-0.28(-0.14%)
May 09, 2022	204.08	206.93	202.92	204.23	287,738	-1.07(-0.52%)
May 06, 2022	207.34	209.04	202.38	205.30	215,400	-3.49(-1.67%)
May 05, 2022	215.68	217.91	207.42	208.79	252,232	-8.88(-4.08%)
May 04, 2022	211.65	222.24	210.69	217.67	294,811	+5.79(+2.73%)
May 03, 2022	213.91	214.45	210.85	211.88	215,237	-0.99(-0.46%)
May 02, 2022	211.41	215.29	209.06	212.86	218,157	+1.82(+0.86%)
Apr 29, 2022	214.19	217.01	210.65	211.04	286,535	-4.84(-2.24%)
Apr 28, 2022	212.65	216.03	211.16	215.89	212,558	+4.21(+1.99%)
Apr 27, 2022	209.75	213.75	209.75	211.68	234,482	+1.93(+0.92%)
Apr 26, 2022	215.82	215.94	209.66	209.75	183,439	-6.31(-2.92%)
Apr 25, 2022	215.63	216.59	210.84	216.06	185,464	+0.43(+0.20%)
Apr 22, 2022	218.22	221.35	215.15	215.63	143,421	-3.67(-1.67%)
Apr 21, 2022	222.91	224.75	218.53	219.30	157,130	-2.34(-1.05%)
Apr 20, 2022	219.52	222.76	219.03	221.64	192,977	+3.31(+1.51%)
Apr 19, 2022	212.18	218.60	212.18	218.33	142,832	+6.29(+2.97%)
Apr 18, 2022	209.77	212.21	209.06	212.04	158,805	+1.93(+0.92%)
Apr 14, 2022	214.79	216.07	209.84	210.11	155,030	-4.06(-1.90%)
Apr 13, 2022	212.53	215.49	212.53	214.17	230,557	+1.21(+0.57%)
Apr 12, 2022	218.68	220.34	212.18	212.96	217,412	-4.19(-1.93%)
Apr 11, 2022	218.57	220.26	216.70	217.15	218,029	-2.44(-1.11%)
Apr 08, 2022	219.62	222.20	218.37	219.59	149,263	-0.26(-0.12%)
Apr 07, 2022	217.58	221.20	216.80	219.85	161,886	+0.97(+0.44%)
Apr 06, 2022	216.32	219.15	215.30	218.88	198,749	+0.65(+0.30%)
Apr 05, 2022	221.02	223.26	217.92	218.24	122,260	-4.05(-1.82%)
Apr 04, 2022	221.67	223.82	221.29	222.29	196,644	-0.73(-0.33%)
Apr 01, 2022	223.78	223.91	220.53	223.02	214,687	+0.83(+0.37%)
Mar 31, 2022	224.47	225.84	222.02	222.19	257,728	-2.77(-1.23%)
Mar 30, 2022	227.22	227.56	224.09	224.96	120,949	-2.65(-1.17%)
Mar 29, 2022	225.97	229.71	222.76	227.61	178,770	+3.98(+1.78%)
Mar 28, 2022	222.32	223.75	221.61	223.63	205,871	+1.12(+0.51%)
Mar 25, 2022	223.45	223.70	220.87	222.50	167,806	+0.30(+0.14%)
Mar 24, 2022	224.56	225.51	220.40	222.20	145,041	-1.82(-0.81%)
Mar 23, 2022	224.45	224.51	221.81	224.02	253,552	-1.40(-0.62%)
Mar 22, 2022	225.42	226.94	223.81	225.42	183,042	+0.88(+0.39%)
Mar 21, 2022	224.95	226.29	222.65	224.54	215,981	-1.46(-0.65%)
Mar 18, 2022	221.79	226.49	220.03	225.99	437,739	+4.31(+1.95%)
Mar 17, 2022	216.47	222.55	215.85	221.68	226,698	+3.62(+1.66%)
Mar 16, 2022	216.69	220.22	214.49	218.06	193,882	+3.64(+1.70%)
Mar 15, 2022	212.55	215.13	211.19	214.42	155,835	+4.48(+2.13%)
Mar 14, 2022	212.13	213.94	209.01	209.94	196,903	-0.48(-0.23%)
Mar 11, 2022	212.66	214.44	210.41	210.42	195,432	-0.01(-0.00%)
Mar 10, 2022	213.28	214.71	210.12	210.43	282,399	-7.23(-3.32%)
Mar 09, 2022	216.44	221.80	216.03	217.66	234,092	+7.03(+3.34%)
Mar 08, 2022	214.24	217.27	210.44	210.62	306,956	-2.33(-1.09%)
Mar 07, 2022	221.14	221.14	212.52	212.95	289,510	-8.62(-3.89%)
Mar 04, 2022	221.97	222.97	219.91	221.57	296,479	-2.36(-1.05%)
Mar 03, 2022	224.04	225.98	221.60	223.93	227,709	+1.75(+0.79%)
Mar 02, 2022	219.05	224.70	219.05	222.18	268,099	+3.75(+1.72%)
Mar 01, 2022	221.12	222.61	215.44	218.43	306,937	-3.18(-1.43%)
Feb 28, 2022	220.02	222.46	218.83	221.61	269,456	-0.98(-0.44%)
Feb 25, 2022	217.69	222.76	217.73	222.59	286,675	+5.70(+2.63%)
Feb 24, 2022	213.07	217.20	210.79	216.88	392,538	+0.11(+0.05%)
Feb 23, 2022	211.98	224.16	211.98	216.78	502,136	-5.71(-2.56%)
Feb 22, 2022	223.28	224.40	220.09	222.48	377,548	-2.08(-0.93%)
Feb 18, 2022				224.57	0	+1.12(+0.50%)
Feb 17, 2022	227.41	228.29	223.34	223.45	259,115	-6.11(-2.66%)
Feb 16, 2022	223.26	229.84	223.26	229.56	489,738	+5.09(+2.27%)
Feb 15, 2022	220.11	226.51	219.54	224.47	710,931	+7.63(+3.52%)
Feb 14, 2022	213.45	216.94	211.94	216.84	13,236,056	+4.30(+2.02%)
Feb 11, 2022	223.55	223.55	209.81	212.54	1,467,550	-12.98(-5.75%)
Feb 10, 2022	227.87	231.28	224.02	225.52	208,410	-5.14(-2.23%)
Feb 09, 2022	229.90	231.06	228.86	230.66	110,023	+3.25(+1.43%)
Feb 08, 2022	224.37	228.10	223.37	227.41	236,866	+3.37(+1.50%)
Feb 07, 2022	225.10	226.89	222.77	224.05	122,350	-1.17(-0.52%)
Feb 04, 2022	225.56	227.31	221.70	225.22	123,219	-1.22(-0.54%)
Feb 03, 2022	229.43		225.61	226.44	119,613	-4.44(-1.92%)
Feb 02, 2022	229.43	231.69	228.43	230.88	215,835	+2.02(+0.88%)
Feb 01, 2022	226.89	229.16	225.27	228.86	174,563	+6.49(+2.92%)
Jan 28, 2022	218.62	222.54	216.20	222.37	228,108	+3.80(+1.74%)
Jan 27, 2022	222.31	224.74	217.44	218.57	148,817	-1.97(-0.89%)
Jan 26, 2022	225.43	229.36	219.98	220.54	158,921	-2.37(-1.06%)
Jan 25, 2022	225.63	226.22	220.06	222.91	289,029	-6.15(-2.69%)
Jan 24, 2022	222.84	229.14	219.17	229.06	208,254	+3.11(+1.38%)
Jan 21, 2022	227.13	234.35	225.51	225.95	165,902	-1.73(-0.76%)
Jan 20, 2022	231.87	233.84	227.42	227.68	215,344	-3.64(-1.57%)
Jan 19, 2022	229.87	233.09	227.78	231.32	187,351	+2.56(+1.12%)
Jan 18, 2022	228.60	232.50	227.97	228.76	128,585	-3.99(-1.72%)
Jan 14, 2022				232.75	0	-0.58(-0.25%)
Jan 13, 2022	237.00	239.69	232.54	233.33	142,965	-3.47(-1.46%)
Jan 12, 2022	234.82	237.50	234.81	236.80	180,661	+2.36(+1.01%)
Jan 11, 2022	232.52	234.61	229.48	234.43	177,615	+1.76(+0.76%)
Jan 10, 2022	231.96	232.80	227.58	232.68	199,739	+0.23(+0.10%)
Jan 07, 2022	234.72	235.70	231.80	232.44	226,005	-2.27(-0.97%)
Jan 06, 2022	236.67	238.94	234.55	234.72	228,534	-2.44(-1.03%)
Jan 05, 2022	244.74	244.74	236.91	237.16	193,030	-7.05(-2.89%)
Jan 04, 2022	245.87	247.21	243.62	244.21	200,942	-0.87(-0.35%)
Jan 03, 2022	249.05	250.06	242.69	245.07	179,802	-4.14(-1.66%)
Dec 31, 2021	248.09	251.12	248.09	249.21	99,744	+0.50(+0.20%)
Dec 30, 2021	250.72	252.23	248.46	248.72	93,267	-2.00(-0.80%)
Dec 29, 2021	251.01	252.63	247.56	250.72	111,567	+0.22(+0.09%)
Dec 28, 2021	251.14	252.54	249.76	250.50	102,929	-0.03(-0.01%)
Dec 27, 2021	247.60	251.52	247.11	250.53	115,101	+2.89(+1.17%)
Dec 23, 2021	245.33	249.22	245.33	247.64	139,445	+3.70(+1.52%)
Dec 22, 2021	243.90	247.53	242.62	243.94	271,635	-0.97(-0.39%)
Dec 21, 2021	242.11	245.61	240.01	244.91	214,588	+5.19(+2.17%)
Dec 20, 2021	239.50	242.53	235.34	239.72	222,843	-2.32(-0.96%)
Dec 17, 2021	241.97	250.67	239.72	242.04	620,455	-0.41(-0.17%)
Dec 16, 2021	255.26	256.72	240.68	242.45	483,740	-19.75(-7.53%)
Dec 15, 2021	258.29	262.25	257.34	262.20	309,544	+4.44(+1.72%)
Dec 14, 2021	260.01	262.98	254.81	257.75	295,817	-3.26(-1.25%)
Dec 13, 2021	264.50	264.90	259.99	261.02	233,739	-2.69(-1.02%)
Dec 10, 2021	259.93	264.21	259.93	263.71	148,856	+4.33(+1.67%)
Dec 09, 2021	260.42	261.11	257.15	259.38	188,139	-0.50(-0.19%)
Dec 08, 2021	259.10	261.01	257.57	259.88	270,603	+1.84(+0.71%)
Dec 07, 2021	260.77	262.81	257.92	258.04	202,509	+0.72(+0.28%)
Dec 06, 2021	254.77	258.11	254.77	257.31	262,069	+3.91(+1.54%)
Dec 03, 2021	256.26	256.26	251.94	253.41	154,358	-1.59(-0.62%)
Dec 02, 2021	244.99	255.40	244.91	255.00	184,749	+9.87(+4.03%)
Dec 01, 2021	249.52	257.46	244.89	245.13	181,054	-2.52(-1.02%)
Nov 30, 2021	256.85	256.85	247.14	247.65	258,647	-7.76(-3.04%)
Nov 29, 2021	254.74	256.26	254.74	255.41	146,658	+3.83(+1.52%)
Nov 26, 2021	257.67	259.92	250.66	251.58	91,887	-10.52(-4.01%)
Nov 24, 2021	260.52	262.10	257.39	262.10	75,351	+1.00(+0.38%)
Nov 23, 2021	260.85	263.05	258.82	261.10	85,048	+0.47(+0.18%)
Nov 22, 2021	261.54	263.59	259.54	260.63	116,044	+0.54(+0.21%)
Nov 19, 2021	261.88	261.92	259.64	260.09	102,317	-1.53(-0.58%)
Nov 18, 2021	262.81	262.18	261.55	261.62	67,657	-0.78(-0.30%)
Nov 17, 2021	261.60	262.54	258.31	262.40	91,991	+1.49(+0.57%)
Nov 16, 2021	259.45	261.88	256.41	260.91	166,762	+2.22(+0.86%)
Nov 15, 2021	260.13	260.13	257.20	258.69	98,941	-1.88(-0.72%)
Nov 12, 2021	258.30	260.91	256.71	260.57	116,464	+2.40(+0.93%)
Nov 11, 2021	257.18	259.07	255.27	258.17	97,674	+1.19(+0.46%)
Nov 10, 2021	255.33			256.98	94,167	+0.80(+0.31%)
Nov 09, 2021	254.88	256.73	242.41	256.19	95,121	+0.85(+0.33%)
Nov 08, 2021	255.73	258.64	253.37	255.34	123,652	+0.78(+0.31%)
Nov 05, 2021	257.45	262.93	253.32	254.56	146,504	-1.40(-0.55%)
Nov 04, 2021	253.25	257.44	253.25	255.96	126,516	+2.93(+1.16%)
Nov 03, 2021	253.17	257.92	250.52	253.03	118,153	+0.23(+0.09%)
Nov 02, 2021	253.19	255.73	249.91	252.79	167,981	+0.71(+0.28%)
Nov 01, 2021	248.34	252.85	247.67	252.08	188,444	+4.41(+1.78%)
Oct 29, 2021	244.09	248.16	244.09	247.67	208,723	+3.08(+1.26%)
Oct 28, 2021	243.46	246.45	242.59	244.59	105,522	+1.77(+0.73%)
Oct 27, 2021	244.89	245.97	242.62	242.82	95,858	-1.89(-0.77%)
Oct 26, 2021	249.54		244.70	244.71	136,187	-4.83(-1.94%)
Oct 25, 2021	248.10	251.20	238.89	249.54	160,158	+2.05(+0.83%)
Oct 22, 2021	245.00	249.39	244.88	247.49	211,118	+2.63(+1.07%)
Oct 21, 2021	239.16	244.89	238.37	244.86	164,326	+5.04(+2.10%)
Oct 20, 2021	240.71	243.37	239.65	239.83	104,775	-1.69(-0.70%)
Oct 19, 2021	239.70	241.52	237.82	241.51	98,872	+3.32(+1.39%)
Oct 18, 2021	237.54	239.53	237.54	238.19	111,369	-0.23(-0.10%)
Oct 15, 2021	238.12	241.02	237.62	238.42	141,784	+0.99(+0.42%)
Oct 14, 2021	234.39	237.85	234.18	237.43	149,571	+5.06(+2.18%)
Oct 13, 2021	231.13	232.68	229.25	232.37	173,156	+1.51(+0.65%)
Oct 12, 2021	232.61	233.37	230.53	230.86	94,413	-0.94(-0.41%)
Oct 11, 2021	231.22	234.22	231.22	231.81	238,560	-0.14(-0.06%)
Oct 08, 2021	234.82	234.83	230.03	231.94	203,943	-2.90(-1.24%)
Oct 07, 2021	234.09	236.58	233.43	234.85	160,597	+2.47(+1.06%)
Oct 06, 2021	232.90	233.81	228.07	232.38	138,843	-2.81(-1.19%)
Oct 05, 2021	234.58	236.74	233.18	235.19	220,343	+0.79(+0.34%)
Oct 04, 2021	234.31	237.14	233.12	234.40	236,257	+1.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.