Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.838	2.882	2.777	2.838	21,944	-0.04(-1.24%)
Apr 28, 2011	2.838	2.891	2.758	2.873	40,900	+0.07(+2.54%)
Apr 27, 2011	2.651	2.811	2.651	2.802	73,208	+0.12(+4.65%)
Apr 26, 2011	2.420	2.758	2.376	2.678	130,834	+0.23(+9.45%)
Apr 25, 2011	2.224	2.491	2.224	2.446	77,961	+0.18(+7.84%)
Apr 21, 2011	2.438	2.438	2.242	2.269	24,847	-0.12(-5.20%)
Apr 20, 2011	2.358	2.446	2.295	2.393	41,009	+0.11(+4.67%)
Apr 19, 2011	2.224	2.313	2.224	2.286	31,483	+0.09(+4.05%)
Apr 18, 2011	2.206	2.331	2.091	2.197	120,086	+0.00(+0.06%)
Apr 15, 2011	2.064	2.197	2.064	2.196	44,549	+0.11(+5.04%)
Apr 14, 2011	2.064	2.143	1.993	2.091	19,310	+0.06(+3.07%)
Apr 13, 2011	2.028	2.046	2.019	2.028	14,163	+0.04(+1.79%)
Apr 12, 2011	2.055	2.091	1.922	1.993	127,484	-0.12(-5.49%)
Apr 11, 2011	2.224	2.224	2.082	2.108	46,485	-0.09(-4.05%)
Apr 08, 2011	2.277	2.277	2.197	2.197	21,284	-0.04(-1.98%)
Apr 07, 2011	2.260	2.313	2.215	2.242	63,461	-0.04(-1.60%)
Apr 06, 2011	2.340	2.340	2.171	2.278	80,163	+0.04(+1.63%)
Apr 05, 2011	2.295	2.304	2.206	2.242	97,293	+0.04(+1.61%)
Apr 04, 2011	2.349	2.358	2.197	2.206	138,215	-0.02(-0.80%)
Apr 01, 2011	2.197	2.358	2.197	2.224	94,972	+0.00(+0.00%)
Mar 31, 2011	2.366	2.366	2.171	2.224	85,246	-0.13(-5.66%)
Mar 30, 2011	2.393	2.482	2.224	2.358	229,360	+0.01(+0.38%)
Mar 29, 2011	2.669	2.731	2.269	2.349	396,810	-0.53(-18.52%)
Mar 28, 2011	2.509	3.496	2.446	2.882	2,752,913	+0.97(+50.70%)
Mar 25, 2011	1.868	1.913	1.859	1.913	20,233	+0.05(+2.87%)
Mar 24, 2011	1.930	1.930	1.859	1.859	786	-0.07(-3.59%)
Mar 23, 2011	1.872	1.939	1.868	1.929	10,626	-0.00(-0.09%)
Mar 22, 2011	1.868	1.930	1.868	1.930	367	+0.04(+1.87%)
Mar 21, 2011	1.861	1.939	1.859	1.895	8,750	+0.03(+1.43%)
Mar 18, 2011	1.797	1.868	1.797	1.868	13,489	+0.00(+0.00%)
Mar 17, 2011	1.753	1.904	1.744	1.868	17,054	+0.12(+7.14%)
Mar 16, 2011	1.753	1.753	1.744	1.744	1,236	+0.05(+3.16%)
Mar 15, 2011	1.690	1.779	1.664	1.690	13,474	-0.03(-1.55%)
Mar 14, 2011	1.673	1.717	1.673	1.717	528	+0.06(+3.76%)
Mar 11, 2011	1.707	1.715	1.655	1.655	1,146	-0.03(-1.58%)
Mar 10, 2011	1.690	1.690	1.619	1.681	3,934	-0.04(-2.58%)
Mar 09, 2011	1.701	1.726	1.701	1.726	674	+0.04(+2.11%)
Mar 08, 2011	1.712	1.712	1.690	1.690	606	+0.04(+2.15%)
Mar 07, 2011	1.761	1.779	1.646	1.655	12,014	-0.04(-2.10%)
Mar 04, 2011	1.690	1.690	1.690	1.690	562	-0.00(-0.01%)
Mar 03, 2011	1.744	1.744	1.690	1.690	12,645	-0.06(-3.55%)
Mar 02, 2011	1.753	1.753	1.753	1.753	224	+0.05(+3.14%)
Mar 01, 2011	1.788	1.797	1.699	1.699	12,407	-0.11(-5.91%)
Feb 28, 2011	1.699	1.815	1.690	1.806	43,472	+0.04(+2.01%)
Feb 25, 2011	1.664	1.770	1.664	1.770	20,008	+0.08(+4.73%)
Feb 24, 2011	1.699	1.699	1.655	1.690	30,812	-0.01(-0.52%)
Feb 23, 2011	1.628	1.753	1.628	1.699	5,153	+0.07(+4.37%)
Feb 22, 2011	1.779	1.842	1.610	1.628	21,021	-0.15(-8.50%)
Feb 18, 2011	1.779	1.850	1.770	1.779	20,864	-0.06(-3.38%)
Feb 17, 2011	1.770	1.850	1.770	1.842	900	+0.07(+4.02%)
Feb 16, 2011	1.833	1.833	1.717	1.770	2,961	-0.06(-3.40%)
Feb 15, 2011	1.779	1.850	1.735	1.833	2,659	+0.00(+0.00%)
Feb 14, 2011	1.779	1.833	1.779	1.833	5,902	+0.04(+1.98%)
Feb 11, 2011	1.842	1.842	1.735	1.797	6,156	-0.04(-2.42%)
Feb 10, 2011	1.824	1.850	1.824	1.842	3,597	+0.02(+0.98%)
Feb 09, 2011	1.913	1.913	1.824	1.824	1,910	-0.06(-3.30%)
Feb 08, 2011	1.930	1.930	1.886	1.886	1,011	-0.01(-0.46%)
Feb 07, 2011	1.842	1.895	1.842	1.895	1,011	+0.05(+2.89%)
Feb 04, 2011	1.877	1.877	1.833	1.842	3,169	-0.14(-7.17%)
Feb 03, 2011	1.904	1.993	1.904	1.984	28,380	+0.08(+4.20%)
Feb 02, 2011	1.922	1.993	1.788	1.904	10,734	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.