Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.49	28.93	28.16	28.82	582,530	+0.14(+0.49%)
Nov 29, 2010	28.74	29.07	28.44	28.68	582,682	-0.15(-0.52%)
Nov 26, 2010	29.27	29.28	28.80	28.83	186,838	-0.54(-1.84%)
Nov 24, 2010	30.06	29.37	29.37	29.37	1,207,738	-0.62(-2.07%)
Nov 23, 2010	29.25	30.90	28.71	29.99	2,519,528	+0.46(+1.56%)
Nov 22, 2010	28.39	29.62	27.11	29.53	5,262,708	+4.86(+19.70%)
Nov 19, 2010	24.90	25.00	24.63	24.67	377,109	-0.30(-1.20%)
Nov 18, 2010	24.78	25.00	24.50	24.97	368,440	+0.46(+1.88%)
Nov 17, 2010	24.82	24.91	24.40	24.51	229,900	-0.17(-0.69%)
Nov 16, 2010	24.41	24.84	24.31	24.68	642,426	+0.19(+0.78%)
Nov 15, 2010	25.38	25.53	24.29	24.49	663,462	-0.80(-3.16%)
Nov 12, 2010	25.64	25.85	25.04	25.29	579,146	-0.51(-1.98%)
Nov 11, 2010	25.42	26.16	25.42	25.80	238,214	+0.11(+0.43%)
Nov 10, 2010	25.81	25.93	25.31	25.69	772,760	-0.15(-0.58%)
Nov 09, 2010	26.05	26.08	25.59	25.84	498,942	-0.26(-1.00%)
Nov 08, 2010	26.27	26.53	25.96	26.10	307,414	-0.43(-1.62%)
Nov 05, 2010	26.87	27.06	26.31	26.53	323,770	-0.32(-1.19%)
Nov 04, 2010	26.81	27.10	26.65	26.85	382,157	+0.33(+1.24%)
Nov 03, 2010	26.58	26.89	26.09	26.52	294,463	-0.09(-0.34%)
Nov 02, 2010	26.10	26.94	25.68	26.61	501,034	+0.61(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.