Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	21.32	21.79	21.20	21.62	640,188	+0.37(+1.74%)
Mar 29, 2007	21.67	21.86	20.81	21.25	461,534	-0.29(-1.35%)
Mar 28, 2007	21.70	22.03	21.44	21.54	591,248	-0.46(-2.09%)
Mar 27, 2007	22.40	22.65	20.79	22.00	3,075,767	+2.85(+14.88%)
Mar 26, 2007	19.40	19.40	18.83	19.15	283,320	-0.29(-1.49%)
Mar 23, 2007	19.43	19.71	19.15	19.44	321,484	-0.05(-0.26%)
Mar 22, 2007	19.54	19.82	19.26	19.49	369,318	+0.09(+0.46%)
Mar 21, 2007	19.06	19.54	18.75	19.40	350,085	+0.36(+1.89%)
Mar 20, 2007	18.57	19.05	18.53	19.04	270,474	+0.43(+2.31%)
Mar 19, 2007	18.50	18.93	18.33	18.61	365,588	+0.24(+1.31%)
Mar 16, 2007	18.54	18.83	18.31	18.37	1,057,797	-0.20(-1.08%)
Mar 15, 2007	18.51	18.81	18.27	18.57	355,781	+0.06(+0.32%)
Mar 14, 2007	18.30	18.63	17.96	18.51	586,819	+0.13(+0.71%)
Mar 13, 2007	19.04	18.95	18.36	18.38	619,899	-0.66(-3.47%)
Mar 12, 2007	18.94	19.21	18.85	19.04	350,646	+0.02(+0.11%)
Mar 09, 2007	19.41	19.43	18.83	19.02	323,634	-0.26(-1.35%)
Mar 08, 2007	18.76	19.56	18.71	19.28	779,034	+0.64(+3.43%)
Mar 07, 2007	19.10	19.25	18.63	18.64	784,826	-0.42(-2.20%)
Mar 06, 2007	18.98	19.41	18.62	19.06	590,412	+0.30(+1.60%)
Mar 05, 2007	18.50	19.05	17.87	18.76	1,546,608	+0.08(+0.43%)
Mar 02, 2007	18.91	19.55	18.67	18.68	761,587	-0.54(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.