Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	303.18	306.47	296.61	300.28	1,061,316	+0.19(+0.06%)
Mar 28, 2014	313.11	316.00	299.51	300.09	1,538,441	-11.77(-3.77%)
Mar 27, 2014	307.66	316.50	302.87	311.86	1,271,699	+3.43(+1.11%)
Mar 26, 2014	311.14	317.82	307.11	308.43	1,387,964	-0.44(-0.14%)
Mar 25, 2014	307.32	317.40	301.58	308.87	1,605,280	+2.50(+0.82%)
Mar 24, 2014	313.57	314.65	298.48	306.37	1,746,823	-4.42(-1.42%)
Mar 21, 2014	328.57	334.36	309.89	310.79	2,847,899	-17.90(-5.45%)
Mar 20, 2014	327.66	331.67	325.58	328.69	519,852	-0.64(-0.19%)
Mar 19, 2014	332.72	334.94	325.82	329.33	583,359	-3.81(-1.14%)
Mar 18, 2014	329.50	335.95	329.02	333.14	1,060,170	+5.05(+1.54%)
Mar 17, 2014	336.06	337.00	327.06	328.09	1,047,285	-1.41(-0.43%)
Mar 14, 2014	326.97	333.30	326.00	329.50	813,987	+1.43(+0.44%)
Mar 13, 2014	339.80	342.56	326.50	328.07	931,521	-11.68(-3.44%)
Mar 12, 2014	326.08	340.09	324.04	339.75	1,086,325	+10.98(+3.34%)
Mar 11, 2014	330.25	337.00	327.98	328.77	806,476	-0.43(-0.13%)
Mar 10, 2014	328.43	332.75	324.70	329.20	939,456	+1.09(+0.33%)
Mar 07, 2014	341.83	343.50	304.20	328.11	4,581,588	-10.34(-3.06%)
Mar 06, 2014	347.09	352.49	338.01	338.45	1,348,524	-7.04(-2.04%)
Mar 05, 2014	348.30	350.57	344.10	345.49	690,176	-0.12(-0.03%)
Mar 04, 2014	343.98	348.88	342.24	345.61	678,372	+6.10(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.