Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	472.64	475.70	470.67	473.14	767,577	+2.47(+0.52%)
Mar 30, 2021	479.84	480.84	469.36	470.67	610,439	-10.85(-2.25%)
Mar 29, 2021	472.34	488.90	471.91	481.52	771,233	+4.61(+0.97%)
Mar 26, 2021	461.13	477.32	458.44	476.91	1,645,400	+13.43(+2.90%)
Mar 25, 2021	457.55	465.84	451.60	463.48	1,413,506	+3.16(+0.69%)
Mar 24, 2021	471.51	472.08	458.25	460.32	1,053,482	-9.44(-2.01%)
Mar 23, 2021	486.16	488.72	466.71	469.76	1,085,919	-13.46(-2.79%)
Mar 22, 2021	471.89	484.61	471.23	483.22	911,710	+9.52(+2.01%)
Mar 19, 2021	478.31	482.59	472.48	473.70	1,078,300	-0.98(-0.21%)
Mar 18, 2021	485.08	491.88	474.31	474.68	921,298	-21.33(-4.30%)
Mar 17, 2021	495.00	497.70	483.15	496.01	1,100,941	+13.84(+2.87%)
Mar 16, 2021	485.00	490.22	479.61	482.17	698,185	-1.77(-0.37%)
Mar 15, 2021	473.01	484.70	472.26	483.94	728,781	+12.48(+2.65%)
Mar 12, 2021	467.00	471.82	463.65	471.46	552,700	+1.50(+0.32%)
Mar 11, 2021	469.00	474.89	466.73	469.96	744,915	+2.01(+0.43%)
Mar 10, 2021	474.89	474.98	465.21	467.95	724,732	-2.68(-0.57%)
Mar 09, 2021	469.80	478.13	469.32	470.63	868,437	+7.44(+1.61%)
Mar 08, 2021	456.49	473.50	456.49	463.19	1,014,258	+1.62(+0.35%)
Mar 05, 2021	451.58	463.83	449.30	461.57	1,223,500	+12.19(+2.71%)
Mar 04, 2021	445.37	451.85	441.00	449.38	1,092,701	+2.65(+0.59%)
Mar 03, 2021	456.14	458.65	446.38	446.73	897,331	-8.13(-1.79%)
Mar 02, 2021	463.13	466.00	454.35	454.86	759,155	-8.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.