Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Regeneron Pharmaceuticals
(NQ:
REGN
)
957.36
+0.36 (+0.04%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
545.20
561.77
544.52
558.54
861,824
+12.56(+2.30%)
Jun 29, 2021
542.28
548.02
536.08
545.98
721,575
+3.28(+0.60%)
Jun 28, 2021
565.54
569.99
542.55
542.70
1,509,537
-7.85(-1.43%)
Jun 25, 2021
543.59
552.50
540.75
550.55
1,912,904
+6.10(+1.12%)
Jun 24, 2021
533.09
545.37
531.33
544.45
790,212
+14.65(+2.77%)
Jun 23, 2021
532.85
534.70
523.29
529.80
635,663
-4.22(-0.79%)
Jun 22, 2021
533.04
535.11
526.91
534.02
655,604
-0.25(-0.05%)
Jun 21, 2021
539.99
543.74
532.73
534.27
678,422
-3.65(-0.68%)
Jun 18, 2021
533.71
540.03
532.12
537.92
914,787
+1.91(+0.36%)
Jun 17, 2021
524.00
538.50
516.75
536.01
846,217
+12.43(+2.37%)
Jun 16, 2021
531.17
542.42
522.24
523.58
914,531
-3.92(-0.74%)
Jun 15, 2021
528.00
530.72
523.66
527.50
547,475
-1.25(-0.24%)
Jun 14, 2021
525.00
529.29
521.96
528.75
497,851
+3.20(+0.61%)
Jun 11, 2021
529.28
530.25
519.98
525.55
623,056
-6.49(-1.22%)
Jun 10, 2021
521.26
533.26
516.04
532.04
934,857
+10.19(+1.95%)
Jun 09, 2021
507.84
522.79
505.62
521.85
783,293
+15.43(+3.05%)
Jun 08, 2021
517.20
518.62
501.69
506.42
963,662
-8.57(-1.66%)
Jun 07, 2021
511.65
525.39
509.50
514.99
869,008
+3.10(+0.61%)
Jun 04, 2021
507.59
518.37
505.80
511.89
785,309
+6.23(+1.23%)
Jun 03, 2021
501.07
506.89
499.78
505.66
444,971
+0.30(+0.06%)
Jun 02, 2021
503.17
510.31
501.20
505.36
679,441
+2.13(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.