Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	589.77	589.77	554.00	559.78	2,158,960	-13.83(-2.41%)
Sep 29, 2020	573.20	576.00	567.92	573.61	490,278	+1.69(+0.30%)
Sep 28, 2020	572.83	574.61	559.06	571.92	636,988	-2.14(-0.37%)
Sep 25, 2020	555.40	575.91	551.00	574.06	643,600	+16.60(+2.98%)
Sep 24, 2020	561.00	564.99	554.70	557.46	457,911	-7.73(-1.37%)
Sep 23, 2020	572.37	578.16	562.49	565.19	535,656	-6.32(-1.11%)
Sep 22, 2020	552.36	573.45	552.36	571.51	580,521	+15.81(+2.85%)
Sep 21, 2020	551.14	556.46	542.16	555.70	682,550	+0.46(+0.08%)
Sep 18, 2020	567.48	567.84	544.96	555.24	1,977,100	-9.76(-1.73%)
Sep 17, 2020	557.19	569.37	557.19	565.00	686,466	-4.15(-0.73%)
Sep 16, 2020	584.12	586.44	568.00	569.15	804,407	-10.75(-1.85%)
Sep 15, 2020	569.17	582.86	567.59	579.90	612,564	+15.70(+2.78%)
Sep 14, 2020	554.41	566.51	550.65	564.20	762,188	+19.45(+3.57%)
Sep 11, 2020	551.79	561.33	540.00	544.75	814,100	-5.35(-0.97%)
Sep 10, 2020	566.64	572.80	548.24	550.10	879,112	-21.05(-3.69%)
Sep 09, 2020	565.00	575.08	564.96	571.15	620,474	+9.26(+1.65%)
Sep 08, 2020	577.78	578.99	560.78	561.89	688,633	-18.47(-3.18%)
Sep 04, 2020	575.00	584.00	564.50	580.36	715,400	+2.96(+0.51%)
Sep 03, 2020	610.40	610.42	575.10	577.40	840,580	-32.75(-5.37%)
Sep 02, 2020	591.30	610.99	591.30	610.15	878,061	+17.47(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.