Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.110	7.320	7.060	7.270	432,100	+0.06(+0.83%)
Oct 28, 2004	7.350	7.350	6.979	7.210	437,000	+0.04(+0.56%)
Oct 27, 2004	6.990	7.180	6.899	7.170	470,700	+0.09(+1.27%)
Oct 26, 2004	6.920	7.120	6.800	7.080	323,900	+0.23(+3.36%)
Oct 25, 2004	6.850	6.950	6.540	6.850	501,700	-0.01(-0.15%)
Oct 22, 2004	6.900	7.060	6.840	6.860	274,900	-0.06(-0.87%)
Oct 21, 2004	7.000	7.070	6.800	6.920	371,200	-0.03(-0.43%)
Oct 20, 2004	7.150	7.250	6.890	6.950	748,700	-0.35(-4.79%)
Oct 19, 2004	7.610	7.690	7.280	7.300	259,000	-0.42(-5.44%)
Oct 18, 2004	7.580	8.000	7.390	7.720	359,700	+0.30(+4.04%)
Oct 15, 2004	7.450	7.570	7.250	7.420	421,600	+0.01(+0.13%)
Oct 14, 2004	7.650	7.750	7.310	7.410	282,200	-0.25(-3.26%)
Oct 13, 2004	8.010	8.050	7.660	7.660	405,000	-0.34(-4.25%)
Oct 12, 2004	7.930	8.100	7.800	8.000	116,500	-0.03(-0.37%)
Oct 11, 2004	7.990	8.080	7.900	8.030	159,600	+0.14(+1.77%)
Oct 08, 2004	8.450	8.450	7.860	7.890	301,300	-0.34(-4.13%)
Oct 07, 2004	8.550	8.680	8.229	8.230	174,100	-0.25(-2.95%)
Oct 06, 2004	8.430	8.660	8.410	8.480	294,800	-0.02(-0.24%)
Oct 05, 2004	9.000	9.060	8.500	8.500	298,200	-0.50(-5.56%)
Oct 04, 2004	8.640	9.250	8.640	9.000	242,100	+0.22(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.