Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.41	14.46	13.73	13.86	701,253	-0.32(-2.26%)
Mar 30, 2009	14.80	14.87	13.90	14.18	690,104	-0.95(-6.28%)
Mar 26, 2009	14.44	15.13	14.21	15.13	827,132	+0.92(+6.47%)
Mar 25, 2009	13.93	14.59	13.44	14.21	367,288	+0.44(+3.20%)
Mar 24, 2009	13.81	14.25	13.55	13.77	509,453	-0.26(-1.85%)
Mar 23, 2009	13.57	14.05	13.40	14.03	686,587	+0.58(+4.31%)
Mar 20, 2009	13.84	14.04	13.35	13.45	719,546	-0.23(-1.68%)
Mar 19, 2009	14.61	14.61	13.59	13.68	441,842	-0.77(-5.33%)
Mar 18, 2009	14.18	14.87	13.78	14.45	388,712	+0.24(+1.69%)
Mar 17, 2009	13.43	14.21	13.36	14.21	451,297	+0.77(+5.73%)
Mar 16, 2009	13.41	14.27	13.31	13.44	543,493	-0.59(-4.21%)
Mar 13, 2009	13.36	14.10	13.20	14.03	506,069	+0.70(+5.25%)
Mar 12, 2009	12.02	13.38	11.81	13.33	623,715	+1.28(+10.62%)
Mar 11, 2009	12.65	13.08	11.81	12.05	552,988	-0.55(-4.37%)
Mar 10, 2009	12.69	12.95	12.31	12.60	518,249	+0.20(+1.61%)
Mar 09, 2009	12.60	13.22	12.33	12.40	475,001	-0.27(-2.13%)
Mar 06, 2009	12.90	13.14	12.21	12.67	466,178	-0.11(-0.86%)
Mar 05, 2009	13.64	13.84	12.74	12.78	717,805	-1.18(-8.45%)
Mar 04, 2009	14.03	14.16	13.33	13.96	562,418	+0.42(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.