Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	170.42	177.75	169.83	176.40	917,384	+5.50(+3.22%)
Mar 27, 2013	169.25	171.00	168.20	170.90	398,230	+1.19(+0.70%)
Mar 26, 2013	171.30	172.28	168.24	169.71	281,482	-0.43(-0.25%)
Mar 25, 2013	172.69	173.17	169.21	170.14	248,877	-2.26(-1.31%)
Mar 22, 2013	172.35	172.90	170.45	172.40	277,763	+1.07(+0.62%)
Mar 21, 2013	174.60	174.64	171.11	171.33	416,084	-4.18(-2.38%)
Mar 20, 2013	175.58	177.50	174.60	175.51	369,593	+0.23(+0.13%)
Mar 19, 2013	171.20	177.99	171.20	175.28	791,512	+5.17(+3.04%)
Mar 18, 2013	170.79	171.46	169.03	170.11	392,217	-1.73(-1.01%)
Mar 15, 2013	171.82	173.14	170.02	171.84	1,140,034	-0.09(-0.05%)
Mar 14, 2013	173.72	174.57	171.00	171.93	376,753	-0.91(-0.53%)
Mar 13, 2013	172.45	175.16	171.06	172.84	505,682	+0.65(+0.38%)
Mar 12, 2013	171.47	172.32	168.52	172.19	467,715	+0.44(+0.26%)
Mar 11, 2013	172.91	173.10	170.81	171.75	315,128	-1.22(-0.71%)
Mar 08, 2013	173.13	174.17	169.44	172.97	624,674	+1.03(+0.60%)
Mar 07, 2013	174.90	175.58	171.50	171.94	558,892	-2.61(-1.50%)
Mar 06, 2013	175.30	176.37	173.27	174.55	536,068	-0.09(-0.05%)
Mar 05, 2013	173.97	175.88	172.27	174.64	729,256	+1.99(+1.15%)
Mar 04, 2013	171.35	174.25	169.87	172.65	831,377	+0.92(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.