Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.29	10.95	10.25	10.53	350,500	+0.30(+2.93%)
Jun 29, 2004	10.14	10.48	10.11	10.23	464,300	+0.00(+0.00%)
Jun 28, 2004	10.15	10.42	9.960	10.23	405,600	+0.13(+1.29%)
Jun 25, 2004	9.961	10.22	9.900	10.10	433,200	-0.01(-0.10%)
Jun 24, 2004	10.01	10.24	9.780	10.11	495,100	+0.12(+1.20%)
Jun 23, 2004	9.500	10.01	9.410	9.990	458,200	+0.49(+5.16%)
Jun 22, 2004	9.550	9.590	9.310	9.500	585,800	+0.12(+1.28%)
Jun 21, 2004	9.330	9.560	9.260	9.380	462,600	-0.05(-0.53%)
Jun 18, 2004	9.170	9.590	9.110	9.430	438,500	+0.09(+0.96%)
Jun 17, 2004	9.510	9.540	9.220	9.340	438,600	-0.10(-1.06%)
Jun 16, 2004	9.360	9.510	8.910	9.440	440,400	+0.22(+2.39%)
Jun 15, 2004	9.020	9.340	8.950	9.220	540,200	+0.30(+3.36%)
Jun 14, 2004	8.720	9.260	8.650	8.920	1,123,800	+0.27(+3.12%)
Jun 10, 2004	9.990	10.00	8.530	8.650	1,694,100	-1.16(-11.82%)
Jun 09, 2004	10.00	10.00	9.700	9.810	579,800	-0.12(-1.21%)
Jun 08, 2004	9.890	10.20	9.660	9.930	883,500	+0.20(+2.06%)
Jun 07, 2004	11.15	11.27	9.620	9.730	1,192,000	-1.49(-13.28%)
Jun 04, 2004	10.80	11.41	10.78	11.22	596,700	+0.36(+3.31%)
Jun 03, 2004	11.21	11.40	10.86	10.86	397,200	-0.51(-4.49%)
Jun 02, 2004	11.59	11.65	11.15	11.37	438,600	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.