Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	372.64	375.00	365.44	368.01	961,495	-3.50(-0.94%)
Jul 30, 2018	365.56	375.76	363.16	371.51	758,464	+3.91(+1.06%)
Jul 27, 2018	373.14	373.66	361.65	367.60	1,093,900	-5.99(-1.60%)
Jul 26, 2018	376.00	376.75	369.21	373.59	579,130	-0.90(-0.24%)
Jul 25, 2018	370.98	376.11	369.57	374.49	706,961	+1.72(+0.46%)
Jul 24, 2018	369.88	374.48	366.21	372.77	846,740	+6.56(+1.79%)
Jul 23, 2018	367.19	368.23	363.19	366.21	1,106,530	-0.90(-0.25%)
Jul 20, 2018	367.04	368.80	363.69	367.11	990,227	-0.63(-0.17%)
Jul 19, 2018	363.64	368.19	362.58	367.74	666,955	+1.76(+0.48%)
Jul 18, 2018	365.52	367.23	360.72	365.98	456,661	+0.55(+0.15%)
Jul 17, 2018	364.03	366.67	362.04	365.43	415,348	+0.68(+0.19%)
Jul 16, 2018	368.56	368.56	359.76	364.75	596,403	-2.89(-0.79%)
Jul 13, 2018		370.14	364.66	367.64	546,191	+1.21(+0.33%)
Jul 12, 2018	366.59	367.59	360.26	366.43	698,133	+1.22(+0.33%)
Jul 11, 2018	365.08	366.52	362.53	365.21	595,917	-1.06(-0.29%)
Jul 10, 2018	371.28	371.32	364.20	366.27	921,337	-5.04(-1.36%)
Jul 09, 2018	370.30	374.84	366.20	371.31	881,337	+1.72(+0.47%)
Jul 06, 2018	364.00	370.50	358.81	369.59	1,002,547	+8.64(+2.39%)
Jul 05, 2018	356.37	362.77	353.50	360.95	954,275	+7.09(+2.00%)
Jul 03, 2018		353.86	353.86	353.86	0	+2.72(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.