Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.75	15.33	14.48	15.27	825,833	+0.53(+3.60%)
May 28, 2009	14.70	14.94	14.45	14.74	475,947	+0.16(+1.10%)
May 27, 2009	14.49	15.17	14.49	14.58	390,891	-0.05(-0.34%)
May 26, 2009	13.90	14.86	13.90	14.63	525,199	+0.64(+4.57%)
May 22, 2009	14.18	14.31	13.83	13.99	370,347	-0.15(-1.06%)
May 21, 2009	14.60	14.60	13.85	14.14	435,673	-0.65(-4.39%)
May 20, 2009	14.95	15.32	14.57	14.79	627,180	-0.01(-0.07%)
May 19, 2009	14.95	14.98	14.60	14.80	455,071	-0.08(-0.54%)
May 18, 2009	14.75	15.08	14.36	14.88	423,902	+0.27(+1.85%)
May 15, 2009	15.04	15.04	14.47	14.61	585,400	-0.49(-3.25%)
May 14, 2009	15.11	15.40	14.92	15.10	440,824	+0.10(+0.67%)
May 13, 2009	15.67	16.16	14.75	15.00	774,665	-0.91(-5.72%)
May 12, 2009	16.40	16.62	15.74	15.91	577,736	-0.34(-2.09%)
May 11, 2009	16.00	16.72	15.55	16.25	686,267	+0.41(+2.59%)
May 08, 2009	15.25	16.13	15.20	15.84	566,798	+0.70(+4.62%)
May 07, 2009	15.15	15.32	14.88	15.14	610,062	+0.26(+1.75%)
May 06, 2009	15.21	15.32	14.65	14.88	617,680	-0.26(-1.72%)
May 05, 2009	15.03	15.20	14.49	15.14	712,353	+0.19(+1.27%)
May 04, 2009	14.41	15.02	14.01	14.95	768,376	+1.10(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.