Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.50	45.00	44.11	44.94	425,897	+0.26(+0.58%)
Mar 30, 2011	44.68	45.11	43.58	44.68	829,443	+1.21(+2.78%)
Mar 29, 2011	41.85	43.55	41.68	43.47	676,565	+1.73(+4.14%)
Mar 28, 2011	41.51	42.09	40.55	41.74	476,446	+0.40(+0.97%)
Mar 25, 2011	41.17	41.69	41.12	41.34	485,219	+0.24(+0.58%)
Mar 24, 2011	39.89	41.38	39.65	41.10	424,921	+1.61(+4.08%)
Mar 23, 2011	39.73	40.09	39.05	39.49	284,587	-0.46(-1.15%)
Mar 22, 2011	39.83	40.15	39.36	39.95	382,695	+0.03(+0.08%)
Mar 21, 2011	39.81	40.25	38.96	39.92	400,119	+1.11(+2.86%)
Mar 18, 2011	39.21	39.38	38.71	38.81	715,532	-0.02(-0.05%)
Mar 17, 2011	38.73	39.27	38.56	38.83	235,483	+0.32(+0.83%)
Mar 16, 2011	38.50	38.97	38.32	38.51	348,652	-0.01(-0.03%)
Mar 15, 2011	38.09	38.70	37.87	38.52	320,316	-0.44(-1.13%)
Mar 14, 2011	38.40	39.25	38.01	38.96	492,248	+0.28(+0.72%)
Mar 11, 2011	37.80	39.36	37.70	38.68	553,992	-0.62(-1.58%)
Mar 10, 2011	39.15	39.81	38.71	39.30	450,308	-0.54(-1.36%)
Mar 09, 2011	38.84	40.29	38.40	39.84	990,845	+1.05(+2.71%)
Mar 08, 2011	38.02	38.84	37.62	38.79	640,709	+0.74(+1.94%)
Mar 07, 2011	38.05	38.20	37.28	38.05	540,094	+0.05(+0.13%)
Mar 04, 2011	37.35	38.01	37.09	38.00	292,617	+0.51(+1.36%)
Mar 03, 2011	36.42	37.60	36.21	37.49	286,497	+1.17(+3.22%)
Mar 02, 2011	36.25	36.54	35.97	36.32	230,249	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.