Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Regeneron Pharmaceuticals
(NQ:
REGN
)
976.10
+2.30 (+0.24%)
Streaming Delayed Price
Updated: 3:29 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
358.57
362.50
354.73
361.86
1,221,442
+3.23(+0.90%)
Nov 29, 2017
369.60
371.39
353.14
358.63
2,652,271
-7.37(-2.01%)
Nov 28, 2017
370.78
371.76
361.33
366.00
1,531,976
-8.53(-2.28%)
Nov 27, 2017
379.00
384.00
372.74
374.53
1,194,514
-10.32(-2.68%)
Nov 24, 2017
388.40
392.99
384.25
384.85
250,593
-2.69(-0.69%)
Nov 22, 2017
384.55
388.39
384.50
387.54
367,535
+3.10(+0.81%)
Nov 21, 2017
385.00
388.22
383.30
384.44
784,720
-0.78(-0.20%)
Nov 20, 2017
391.74
393.32
383.42
385.22
845,715
-6.37(-1.63%)
Nov 17, 2017
393.08
396.36
390.52
391.59
669,073
-3.10(-0.79%)
Nov 16, 2017
386.99
395.66
381.64
394.69
665,872
+8.39(+2.17%)
Nov 15, 2017
384.87
389.03
383.81
386.30
753,795
+1.50(+0.39%)
Nov 14, 2017
392.75
395.59
383.83
384.80
1,108,542
-8.82(-2.24%)
Nov 13, 2017
398.26
402.13
391.21
393.62
1,417,478
-10.92(-2.70%)
Nov 10, 2017
405.45
405.75
398.37
404.54
771,161
-1.67(-0.41%)
Nov 09, 2017
409.44
414.02
396.53
406.21
942,527
-8.96(-2.16%)
Nov 08, 2017
418.01
432.50
405.00
415.17
1,310,373
+10.78(+2.67%)
Nov 07, 2017
407.26
411.67
401.76
404.39
785,941
-2.24(-0.55%)
Nov 06, 2017
410.01
416.89
406.50
406.63
833,660
-1.78(-0.44%)
Nov 03, 2017
400.02
408.55
400.02
408.41
896,616
+10.96(+2.76%)
Nov 02, 2017
400.00
402.99
397.00
397.45
1,453,298
+0.45(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.