Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	455.84	457.17	445.57	450.57	1,193,600	-2.62(-0.58%)
Feb 25, 2021	460.31	465.00	448.33	453.19	1,125,287	-5.41(-1.18%)
Feb 24, 2021	466.11	469.47	457.17	458.60	1,103,036	-9.43(-2.01%)
Feb 23, 2021	457.02	468.96	448.00	468.03	1,704,467	+7.45(+1.62%)
Feb 22, 2021	467.27	468.27	459.90	460.58	1,343,044	-9.79(-2.08%)
Feb 19, 2021	478.25	483.68	470.27	470.37	1,129,900	-6.66(-1.40%)
Feb 18, 2021	479.90	481.76	475.83	477.03	1,124,849	-4.65(-0.97%)
Feb 17, 2021	478.41	484.38	476.56	481.68	1,010,735	+0.97(+0.20%)
Feb 16, 2021	488.33	492.00	478.44	480.71	1,362,712	-4.91(-1.01%)
Feb 12, 2021	494.25	494.48	482.85	485.62	1,295,600	-4.92(-1.00%)
Feb 11, 2021	491.23	496.60	486.04	490.54	1,057,138	-0.68(-0.14%)
Feb 10, 2021	493.43	497.86	488.12	491.22	958,800	+0.54(+0.11%)
Feb 09, 2021	496.53	497.99	487.55	490.68	1,053,125	-4.22(-0.85%)
Feb 08, 2021	503.14	506.63	492.46	494.90	1,317,588	-4.08(-0.82%)
Feb 05, 2021	513.84	514.97	495.22	498.98	1,662,800	+0.14(+0.03%)
Feb 04, 2021	494.07	498.96	490.02	498.84	1,388,187	+7.66(+1.56%)
Feb 03, 2021	505.09	507.28	490.84	491.18	1,075,015	-8.80(-1.76%)
Feb 02, 2021	511.01	513.28	498.02	499.98	883,050	-8.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.