Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.06	14.12	13.41	13.58	406,400	-0.34(-2.44%)
Mar 30, 2004	13.80	13.94	13.59	13.92	177,700	+0.12(+0.87%)
Mar 29, 2004	13.34	14.14	13.34	13.80	405,600	+0.53(+3.99%)
Mar 26, 2004	13.67	13.67	13.05	13.27	145,600	-0.23(-1.70%)
Mar 25, 2004	12.95	13.63	12.80	13.50	584,000	+0.56(+4.33%)
Mar 24, 2004	13.50	13.51	12.89	12.94	493,300	-0.38(-2.85%)
Mar 23, 2004	13.46	14.04	13.28	13.32	266,200	-0.22(-1.62%)
Mar 22, 2004	13.67	13.77	13.27	13.54	397,000	-0.14(-1.02%)
Mar 19, 2004	14.25	14.27	13.52	13.68	241,900	-0.33(-2.36%)
Mar 18, 2004	14.10	14.34	13.42	14.01	370,700	-0.23(-1.62%)
Mar 17, 2004	14.07	14.49	13.87	14.24	576,900	+0.28(+2.01%)
Mar 16, 2004	14.10	14.32	13.66	13.96	579,600	-0.16(-1.13%)
Mar 15, 2004	14.33	14.49	14.02	14.12	497,600	-0.23(-1.60%)
Mar 12, 2004	14.60	14.73	14.33	14.35	548,000	+0.10(+0.70%)
Mar 11, 2004	14.26	15.00	14.12	14.25	490,900	-0.14(-0.97%)
Mar 10, 2004	14.90	15.17	14.37	14.39	512,600	-0.52(-3.49%)
Mar 09, 2004	15.46	16.13	14.75	14.91	635,800	-0.53(-3.43%)
Mar 08, 2004	15.97	16.45	15.44	15.44	709,600	-0.54(-3.37%)
Mar 05, 2004	15.15	16.00	15.05	15.98	495,100	+0.84(+5.54%)
Mar 04, 2004	15.09	15.44	14.91	15.14	414,800	+0.14(+0.93%)
Mar 03, 2004	14.90	15.20	14.77	15.00	338,800	+0.02(+0.13%)
Mar 02, 2004	14.90	15.20	14.85	14.98	621,600	+0.13(+0.88%)
Mar 01, 2004	14.24	15.40	14.12	14.85	1,027,300	+0.69(+4.87%)
Feb 27, 2004	15.45	17.00	13.79	14.16	5,621,600	-1.00(-6.60%)
Feb 26, 2004	14.34	15.35	14.34	15.16	495,000	+0.86(+6.01%)
Feb 25, 2004	13.89	14.60	13.71	14.30	377,100	+0.45(+3.25%)
Feb 24, 2004	14.04	14.33	13.29	13.85	429,700	-0.16(-1.14%)
Feb 23, 2004	14.19	14.45	13.98	14.01	450,000	-0.19(-1.34%)
Feb 20, 2004	14.22	14.37	14.00	14.20	260,600	+0.12(+0.85%)
Feb 19, 2004	14.54	14.66	14.05	14.08	413,600	-0.37(-2.56%)
Feb 18, 2004	14.61	14.86	14.35	14.45	416,000	+0.05(+0.35%)
Feb 17, 2004	14.02	14.53	13.95	14.40	346,600	+0.45(+3.23%)
Feb 13, 2004	14.55	14.55	13.95	13.95	211,700	-0.52(-3.59%)
Feb 12, 2004	14.65	14.98	14.24	14.47	573,300	-0.23(-1.56%)
Feb 11, 2004	14.66	14.97	14.60	14.70	196,100	-0.04(-0.27%)
Feb 10, 2004	14.52	14.84	14.43	14.74	372,100	+0.14(+0.96%)
Feb 09, 2004	14.76	14.81	14.33	14.60	334,400	-0.16(-1.08%)
Feb 06, 2004	13.77	14.76	13.75	14.76	385,400	+0.97(+7.03%)
Feb 05, 2004	13.84	14.02	13.49	13.79	302,500	-0.04(-0.29%)
Feb 04, 2004	14.55	14.55	13.70	13.83	540,800	-0.77(-5.27%)
Feb 03, 2004	14.99	15.01	14.36	14.60	325,200	-0.44(-2.93%)
Feb 02, 2004	14.85	15.11	14.63	15.04	440,900	+0.18(+1.21%)
Jan 30, 2004	14.86	15.10	14.63	14.86	248,700	-0.03(-0.20%)
Jan 29, 2004	15.50	15.51	14.83	14.89	564,100	-0.69(-4.43%)
Jan 28, 2004	15.81	16.42	15.39	15.58	330,000	-0.31(-1.95%)
Jan 27, 2004	16.50	16.62	15.89	15.89	451,300	-0.61(-3.70%)
Jan 26, 2004	16.66	16.73	16.23	16.50	286,800	-0.22(-1.32%)
Jan 23, 2004	16.59	16.81	16.35	16.72	170,800	+0.08(+0.48%)
Jan 22, 2004	16.21	16.97	16.19	16.64	466,000	+0.39(+2.40%)
Jan 21, 2004	16.05	16.25	15.95	16.25	300,000	+0.17(+1.06%)
Jan 20, 2004	16.25	16.47	15.60	16.08	457,600	-0.12(-0.74%)
Jan 16, 2004	16.39	16.47	16.04	16.20	492,500	-0.23(-1.40%)
Jan 15, 2004	15.95	16.43	15.73	16.43	256,260	+0.41(+2.56%)
Jan 14, 2004	16.06	16.10	15.68	16.02	434,050	-0.08(-0.50%)
Jan 13, 2004	15.29	16.40	14.69	16.10	1,169,304	+0.77(+5.02%)
Jan 12, 2004	15.15	15.35	14.55	15.33	695,862	-0.25(-1.60%)
Jan 09, 2004	15.67	16.14	15.18	15.58	793,109	-0.11(-0.70%)
Jan 08, 2004	15.40	15.77	15.19	15.69	543,747	+0.19(+1.23%)
Jan 07, 2004	14.88	15.50	14.50	15.50	334,215	+0.58(+3.89%)
Jan 06, 2004	15.07	15.40	14.92	14.92	223,000	-0.17(-1.13%)
Jan 05, 2004	15.07	15.35	15.05	15.09	255,400	+0.04(+0.27%)
Jan 02, 2004	14.81	15.30	14.73	15.05	201,700	+0.34(+2.31%)
Dec 31, 2003	15.25	15.64	14.56	14.71	374,000	-0.53(-3.48%)
Dec 30, 2003	14.88	15.48	14.66	15.24	635,732	+0.34(+2.28%)
Dec 29, 2003	14.34	14.99	14.15	14.90	311,681	+0.63(+4.41%)
Dec 26, 2003	14.20	14.48	14.06	14.27	95,095	+0.11(+0.78%)
Dec 24, 2003	14.69	14.89	13.70	14.16	265,491	-0.69(-4.65%)
Dec 23, 2003	14.19	14.87	14.09	14.85	418,765	+0.75(+5.32%)
Dec 22, 2003	13.40	14.26	13.25	14.10	552,854	+0.77(+5.78%)
Dec 19, 2003	13.17	13.54	12.83	13.33	425,394	+0.41(+3.17%)
Dec 18, 2003	12.81	13.20	12.75	12.92	275,556	+0.04(+0.31%)
Dec 17, 2003	12.75	12.99	12.71	12.88	114,245	+0.12(+0.93%)
Dec 16, 2003	12.65	12.98	12.65	12.76	238,531	+0.10(+0.80%)
Dec 15, 2003	13.08	13.35	12.65	12.66	361,405	-0.34(-2.62%)
Dec 12, 2003	13.01	13.03	12.78	13.00	147,426	-0.05(-0.38%)
Dec 11, 2003	12.45	13.30	12.45	13.05	264,000	+0.48(+3.82%)
Dec 10, 2003	12.68	13.01	12.39	12.57	287,338	-0.34(-2.63%)
Dec 09, 2003	13.14	13.38	12.84	12.91	225,743	-0.19(-1.45%)
Dec 08, 2003	13.00	13.47	12.87	13.10	352,526	+0.10(+0.77%)
Dec 05, 2003	12.97	13.00	12.73	13.00	117,878	+0.03(+0.23%)
Dec 04, 2003	12.95	13.05	12.50	12.97	249,749	+0.14(+1.09%)
Dec 03, 2003	13.20	13.42	12.73	12.83	351,013	-0.37(-2.80%)
Dec 02, 2003	12.89	13.70	12.89	13.20	673,598	+0.25(+1.93%)
Dec 01, 2003	12.86	13.03	12.75	12.95	341,685	+0.07(+0.54%)
Nov 28, 2003	12.96	13.00	12.72	12.88	108,056	-0.12(-0.92%)
Nov 26, 2003	12.99	13.03	12.76	13.00	123,416	+0.00(+0.00%)
Nov 25, 2003	13.16	13.61	12.78	13.00	420,935	-0.14(-1.07%)
Nov 24, 2003	12.44	13.17	12.20	13.14	316,332	+0.89(+7.27%)
Nov 21, 2003	12.41	12.56	12.25	12.25	233,579	-0.16(-1.29%)
Nov 20, 2003	11.90	12.85	11.90	12.41	323,149	+0.21(+1.72%)
Nov 19, 2003	12.36	12.37	11.80	12.20	440,110	-0.20(-1.61%)
Nov 18, 2003	12.69	12.89	12.00	12.40	479,808	-0.33(-2.59%)
Nov 17, 2003	12.75	12.96	12.24	12.73	468,934	-0.25(-1.93%)
Nov 14, 2003	13.36	13.60	12.95	12.98	205,673	-0.46(-3.43%)
Nov 13, 2003	13.60	13.69	13.02	13.44	224,836	-0.13(-0.95%)
Nov 12, 2003	12.65	13.69	12.63	13.57	415,215	+0.91(+7.19%)
Nov 11, 2003	12.56	12.74	12.30	12.66	414,135	-0.05(-0.39%)
Nov 10, 2003	12.97	13.15	12.46	12.71	339,802	-0.29(-2.23%)
Nov 07, 2003	13.40	13.42	12.96	13.00	387,761	-0.29(-2.18%)
Nov 06, 2003	13.04	13.39	12.87	13.29	323,330	+0.30(+2.31%)
Nov 05, 2003	12.90	13.15	12.80	12.99	447,463	+0.05(+0.39%)
Nov 04, 2003	13.24	13.31	12.90	12.94	606,671	-0.24(-1.82%)
Nov 03, 2003	13.85	14.04	12.95	13.18	440,277	-0.66(-4.77%)
Oct 31, 2003	13.31	14.05	13.20	13.84	376,389	+0.55(+4.14%)
Oct 30, 2003	13.25	13.56	13.24	13.29	497,794	+0.04(+0.30%)
Oct 29, 2003	13.39	13.65	13.15	13.25	278,806	-0.21(-1.56%)
Oct 28, 2003	13.65	13.68	13.26	13.46	520,982	+0.00(+0.00%)
Oct 27, 2003	13.18	13.71	13.18	13.46	607,400	+0.42(+3.22%)
Oct 24, 2003	12.56	13.23	12.53	13.04	375,000	+0.14(+1.09%)
Oct 23, 2003	13.10	13.20	12.60	12.90	390,700	-0.16(-1.22%)
Oct 22, 2003	13.65	13.65	12.88	13.06	487,600	-0.56(-4.12%)
Oct 21, 2003	12.90	14.13	12.80	13.62	767,335	+0.66(+5.09%)
Oct 20, 2003	12.92	13.09	12.56	12.96	602,843	-0.04(-0.31%)
Oct 17, 2003	13.20	13.34	12.90	13.00	500,638	-0.18(-1.37%)
Oct 16, 2003	13.25	13.57	12.99	13.18	388,243	-0.07(-0.53%)
Oct 15, 2003	13.55	13.60	12.90	13.25	742,544	-0.21(-1.56%)
Oct 14, 2003	13.53	13.80	13.40	13.46	567,173	-0.34(-2.46%)
Oct 13, 2003	14.10	14.20	13.45	13.80	563,202	-0.24(-1.71%)
Oct 10, 2003	14.40	14.75	13.86	14.04	370,632	-0.40(-2.77%)
Oct 09, 2003	14.64	14.83	14.19	14.44	635,809	-0.09(-0.62%)
Oct 08, 2003	14.54	14.95	14.40	14.53	1,412,954	-0.06(-0.41%)
Oct 07, 2003	15.16	15.94	14.55	14.59	7,726,937	-3.81(-20.71%)
Oct 06, 2003	17.78	18.61	17.78	18.40	268,870	+0.48(+2.68%)
Oct 03, 2003	18.15	18.45	17.60	17.92	294,272	-0.13(-0.72%)
Oct 02, 2003	17.58	18.72	17.44	18.05	384,141	+0.46(+2.62%)
Oct 01, 2003	17.60	18.09	17.28	17.59	682,631	-0.08(-0.45%)
Sep 30, 2003	17.86	18.21	17.31	17.67	628,134	-0.23(-1.28%)
Sep 29, 2003	17.58	19.11	17.23	17.90	768,775	+0.28(+1.59%)
Sep 26, 2003	18.58	18.76	17.53	17.62	687,252	-1.01(-5.42%)
Sep 25, 2003	19.02	19.92	18.00	18.63	545,070	-0.55(-2.87%)
Sep 24, 2003	19.99	20.00	18.94	19.18	636,260	-0.81(-4.05%)
Sep 23, 2003	19.91	20.36	19.84	19.99	358,810	+0.13(+0.65%)
Sep 22, 2003	19.80	20.75	19.77	19.86	416,918	-0.53(-2.60%)
Sep 19, 2003	20.80	20.99	20.25	20.39	325,542	-0.59(-2.81%)
Sep 18, 2003	20.14	21.05	20.12	20.98	677,425	+0.74(+3.66%)
Sep 17, 2003	20.01	22.12	19.78	20.24	941,922	+0.14(+0.70%)
Sep 16, 2003	20.15	20.50	19.77	20.10	654,787	-0.16(-0.79%)
Sep 15, 2003	20.45	20.85	19.99	20.26	378,200	-0.47(-2.27%)
Sep 12, 2003	20.55	20.94	19.76	20.73	483,900	-0.17(-0.81%)
Sep 11, 2003	21.55	21.92	20.54	20.90	975,700	-0.63(-2.93%)
Sep 10, 2003	21.65	22.00	21.25	21.53	693,000	-0.22(-1.01%)
Sep 09, 2003	21.95	22.35	21.00	21.75	1,825,200	-0.55(-2.49%)
Sep 08, 2003	21.00	22.35	19.90	22.30	6,121,600	+5.43(+32.14%)
Sep 05, 2003	17.05	17.10	16.61	16.88	696,711	-0.33(-1.92%)
Sep 04, 2003	16.59	17.22	16.50	17.21	748,900	+0.69(+4.18%)
Sep 03, 2003	16.35	16.69	16.26	16.52	839,000	+0.24(+1.47%)
Sep 02, 2003	15.48	16.72	15.17	16.28	592,000	+1.07(+7.03%)
Aug 29, 2003	15.18	15.35	15.04	15.21	153,200	+0.06(+0.40%)
Aug 28, 2003	14.73	15.19	14.73	15.15	414,200	+0.52(+3.55%)
Aug 27, 2003	14.24	14.98	14.08	14.63	285,100	+0.29(+2.02%)
Aug 26, 2003	14.12	14.34	13.73	14.34	354,800	+0.11(+0.77%)
Aug 25, 2003	14.25	14.39	14.05	14.23	301,500	-0.08(-0.56%)
Aug 22, 2003	15.05	15.30	14.30	14.31	614,800	-0.55(-3.70%)
Aug 21, 2003	14.66	14.93	14.58	14.86	202,500	+0.26(+1.78%)
Aug 20, 2003	14.34	14.68	14.04	14.60	240,400	+0.37(+2.60%)
Aug 19, 2003	14.37	14.41	14.10	14.23	323,800	+0.12(+0.85%)
Aug 18, 2003	13.40	14.18	13.23	14.11	450,000	+0.90(+6.81%)
Aug 15, 2003	13.40	13.49	13.12	13.21	135,600	-0.11(-0.83%)
Aug 14, 2003	13.02	13.44	12.98	13.32	303,100	+0.21(+1.60%)
Aug 13, 2003	13.28	13.58	13.04	13.11	391,400	-0.18(-1.35%)
Aug 12, 2003	12.49	13.51	12.42	13.29	712,300	+0.73(+5.81%)
Aug 11, 2003	12.49	12.66	12.22	12.56	573,200	+0.04(+0.32%)
Aug 08, 2003	12.89	13.21	12.43	12.52	377,200	-0.26(-2.03%)
Aug 07, 2003	12.55	13.09	12.30	12.78	363,900	+0.35(+2.82%)
Aug 06, 2003	12.92	13.00	12.30	12.43	408,600	-0.64(-4.90%)
Aug 05, 2003	13.82	13.90	13.03	13.07	321,400	-0.84(-6.04%)
Aug 04, 2003	14.50	14.59	12.80	13.91	747,900	-0.65(-4.46%)
Aug 01, 2003	15.40	15.51	14.47	14.56	303,754	-0.84(-5.45%)
Jul 31, 2003	14.98	15.55	14.96	15.40	255,400	+0.58(+3.91%)
Jul 30, 2003	15.00	15.00	14.65	14.82	165,600	-0.27(-1.79%)
Jul 29, 2003	15.14	15.27	14.38	15.09	216,800	-0.01(-0.07%)
Jul 28, 2003	14.54	15.55	14.29	15.10	441,000	+0.35(+2.37%)
Jul 25, 2003	14.84	15.21	14.28	14.75	207,700	-0.16(-1.07%)
Jul 24, 2003	15.09	15.41	14.75	14.91	341,200	-0.12(-0.80%)
Jul 23, 2003	14.57	15.04	14.42	15.03	170,200	+0.50(+3.44%)
Jul 22, 2003	14.50	14.63	14.21	14.53	379,900	+0.03(+0.23%)
Jul 21, 2003	15.10	15.17	14.45	14.50	530,800	-0.60(-4.00%)
Jul 18, 2003	15.33	15.61	14.83	15.10	351,700	-0.25(-1.63%)
Jul 17, 2003	16.10	16.25	15.00	15.35	413,500	-0.80(-4.95%)
Jul 16, 2003	16.32	16.34	15.96	16.15	330,100	-0.10(-0.62%)
Jul 15, 2003	16.55	16.61	16.19	16.25	224,600	-0.17(-1.04%)
Jul 14, 2003	16.64	16.95	16.38	16.42	322,000	-0.18(-1.08%)
Jul 11, 2003	16.23	16.70	16.20	16.60	243,800	+0.34(+2.09%)
Jul 10, 2003	16.45	16.60	16.08	16.26	199,100	-0.30(-1.81%)
Jul 09, 2003	16.45	16.75	16.24	16.56	609,700	+0.14(+0.85%)
Jul 08, 2003	16.40	16.65	16.22	16.42	518,300	+0.07(+0.43%)
Jul 07, 2003	16.40	16.59	16.28	16.35	390,700	+0.40(+2.51%)
Jul 03, 2003	15.73	16.18	15.73	15.95	244,500	+0.30(+1.92%)
Jul 02, 2003	15.64	16.10	15.34	15.65	619,420	+0.01(+0.06%)
Jul 01, 2003	16.08	16.14	15.27	15.64	585,800	-0.12(-0.76%)
Jun 30, 2003	16.37	16.65	15.71	15.76	611,600	-0.66(-4.02%)
Jun 27, 2003	16.10	16.75	15.77	16.42	1,197,300	+0.72(+4.59%)
Jun 26, 2003	16.08	16.20	15.58	15.70	650,500	-0.24(-1.51%)
Jun 25, 2003	16.46	16.73	15.80	15.94	837,400	-0.27(-1.67%)
Jun 24, 2003	15.16	16.39	14.98	16.21	986,600	+1.00(+6.57%)
Jun 23, 2003	15.51	15.79	14.50	15.21	1,026,000	-0.43(-2.75%)
Jun 20, 2003	15.35	15.95	15.14	15.64	997,100	+0.16(+1.03%)
Jun 19, 2003	17.04	17.15	15.25	15.48	1,873,300	-1.49(-8.78%)
Jun 18, 2003	17.87	17.95	16.75	16.97	1,259,800	-0.87(-4.88%)
Jun 17, 2003	18.34	18.40	17.65	17.84	586,100	-0.30(-1.65%)
Jun 16, 2003	17.76	18.58	17.75	18.14	1,182,700	+0.35(+1.97%)
Jun 13, 2003	18.73	18.78	17.62	17.79	1,071,800	-0.74(-3.99%)
Jun 12, 2003	17.60	18.74	17.53	18.53	1,707,200	+0.93(+5.28%)
Jun 11, 2003	17.10	17.85	16.62	17.60	2,041,400	+0.60(+3.53%)
Jun 10, 2003	17.10	17.15	16.03	17.00	3,197,700	+1.04(+6.52%)
Jun 09, 2003	16.99	17.19	15.43	15.96	2,725,200	+0.10(+0.63%)
Jun 06, 2003	16.10	16.85	15.52	15.86	2,024,800	+0.34(+2.19%)
Jun 05, 2003	14.57	15.56	14.32	15.52	1,707,200	+0.91(+6.23%)
Jun 04, 2003	13.74	14.65	13.14	14.61	1,670,600	+0.86(+6.25%)
Jun 03, 2003	14.69	14.74	13.66	13.75	2,486,100	-1.15(-7.72%)
Jun 02, 2003	14.96	15.50	14.55	14.90	2,619,600	+1.16(+8.44%)
May 30, 2003	13.49	14.00	13.38	13.74	1,251,600	+0.66(+5.05%)
May 29, 2003	13.42	13.85	12.67	13.08	1,485,000	-0.30(-2.24%)
May 28, 2003	13.78	14.30	12.73	13.38	2,222,800	-0.24(-1.76%)
May 27, 2003	11.25	13.89	11.20	13.62	3,613,700	+2.40(+21.39%)
May 23, 2003	10.63	11.24	10.52	11.22	1,343,300	+0.71(+6.76%)
May 22, 2003	10.29	10.83	10.00	10.51	1,780,600	+0.30(+2.94%)
May 21, 2003	9.870	10.25	9.500	10.21	1,500,200	+0.22(+2.20%)
May 20, 2003	10.90	10.90	9.560	9.990	6,933,500	+0.00(+0.00%)
May 19, 2003	9.000	10.00	8.400	9.990	7,257,300	+2.93(+41.50%)
May 16, 2003	7.250	7.260	7.050	7.060	629,800	-0.19(-2.62%)
May 15, 2003	7.300	7.300	7.050	7.250	957,200	+0.08(+1.12%)
May 14, 2003	6.780	7.220	6.700	7.170	782,400	+0.51(+7.66%)
May 13, 2003	6.580	6.760	6.550	6.660	550,300	+0.08(+1.22%)
May 12, 2003	6.300	6.650	6.300	6.580	458,100	+0.01(+0.15%)
May 09, 2003	6.600	6.670	6.300	6.570	588,400	+0.03(+0.46%)
May 08, 2003	6.600	6.650	6.490	6.540	342,100	-0.08(-1.21%)
May 07, 2003	6.850	6.900	6.550	6.620	673,900	-0.18(-2.65%)
May 06, 2003	6.490	6.840	6.420	6.800	1,003,100	+0.27(+4.13%)
May 05, 2003	6.500	6.680	6.450	6.530	539,400	-0.03(-0.46%)
May 02, 2003	6.400	6.770	6.330	6.560	723,600	+0.23(+3.62%)
May 01, 2003	6.400	6.460	6.270	6.331	365,700	+0.00(+0.02%)
Apr 30, 2003	6.400	6.480	6.220	6.330	423,000	+0.00(+0.00%)
Apr 29, 2003	6.270	6.500	6.200	6.330	609,000	+0.01(+0.16%)
Apr 28, 2003	6.490	6.600	6.200	6.320	492,200	-0.12(-1.86%)
Apr 25, 2003	6.570	6.800	6.360	6.440	785,100	-0.17(-2.57%)
Apr 24, 2003	6.250	6.670	6.250	6.610	1,220,500	+0.39(+6.27%)
Apr 23, 2003	5.870	6.340	5.870	6.220	750,200	+0.34(+5.78%)
Apr 22, 2003	5.900	6.000	5.770	5.880	1,094,900	-0.13(-2.16%)
Apr 21, 2003	6.040	6.160	5.950	6.010	888,400	-0.03(-0.50%)
Apr 17, 2003	6.150	6.160	6.000	6.040	590,000	-0.08(-1.31%)
Apr 16, 2003	6.450	6.460	6.100	6.120	508,300	-0.22(-3.47%)
Apr 15, 2003	6.380	6.480	6.200	6.340	571,300	-0.03(-0.47%)
Apr 14, 2003	6.500	6.690	6.180	6.370	1,266,100	+0.22(+3.58%)
Apr 11, 2003	6.390	6.490	6.080	6.150	732,700	-0.25(-3.91%)
Apr 10, 2003	6.460	6.570	6.370	6.400	530,600	-0.06(-0.93%)
Apr 09, 2003	6.600	6.740	6.410	6.460	731,100	-0.18(-2.71%)
Apr 08, 2003	6.460	6.700	6.260	6.640	1,221,200	+0.18(+2.77%)
Apr 07, 2003	6.980	7.020	6.390	6.461	1,423,000	-0.25(-3.71%)
Apr 04, 2003	7.030	7.050	6.660	6.710	1,154,600	-0.09(-1.32%)
Apr 03, 2003	6.630	7.050	6.550	6.800	2,471,800	+0.20(+3.03%)
Apr 02, 2003	6.920	7.150	5.990	6.600	3,987,500	-0.29(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.