Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	21.32	21.79	21.20	21.62	640,188	+0.37(+1.74%)
Mar 29, 2007	21.67	21.86	20.81	21.25	461,534	-0.29(-1.35%)
Mar 28, 2007	21.70	22.03	21.44	21.54	591,248	-0.46(-2.09%)
Mar 27, 2007	22.40	22.65	20.79	22.00	3,075,767	+2.85(+14.88%)
Mar 26, 2007	19.40	19.40	18.83	19.15	283,320	-0.29(-1.49%)
Mar 23, 2007	19.43	19.71	19.15	19.44	321,484	-0.05(-0.26%)
Mar 22, 2007	19.54	19.82	19.26	19.49	369,318	+0.09(+0.46%)
Mar 21, 2007	19.06	19.54	18.75	19.40	350,085	+0.36(+1.89%)
Mar 20, 2007	18.57	19.05	18.53	19.04	270,474	+0.43(+2.31%)
Mar 19, 2007	18.50	18.93	18.33	18.61	365,588	+0.24(+1.31%)
Mar 16, 2007	18.54	18.83	18.31	18.37	1,057,797	-0.20(-1.08%)
Mar 15, 2007	18.51	18.81	18.27	18.57	355,781	+0.06(+0.32%)
Mar 14, 2007	18.30	18.63	17.96	18.51	586,819	+0.13(+0.71%)
Mar 13, 2007	19.04	18.95	18.36	18.38	619,899	-0.66(-3.47%)
Mar 12, 2007	18.94	19.21	18.85	19.04	350,646	+0.02(+0.11%)
Mar 09, 2007	19.41	19.43	18.83	19.02	323,634	-0.26(-1.35%)
Mar 08, 2007	18.76	19.56	18.71	19.28	779,034	+0.64(+3.43%)
Mar 07, 2007	19.10	19.25	18.63	18.64	784,826	-0.42(-2.20%)
Mar 06, 2007	18.98	19.41	18.62	19.06	590,412	+0.30(+1.60%)
Mar 05, 2007	18.50	19.05	17.87	18.76	1,546,608	+0.08(+0.43%)
Mar 02, 2007	18.91	19.55	18.67	18.68	761,587	-0.54(-2.81%)
Mar 01, 2007	19.36	19.90	18.89	19.22	596,350	-0.62(-3.13%)
Feb 28, 2007	20.00	20.35	19.66	19.84	627,898	-0.08(-0.40%)
Feb 27, 2007	21.09	21.11	19.85	19.92	669,245	-1.26(-5.95%)
Feb 26, 2007	21.50	21.62	21.06	21.18	344,789	-0.42(-1.94%)
Feb 23, 2007	22.09	22.09	21.36	21.60	479,626	-0.59(-2.66%)
Feb 22, 2007	22.41	22.82	21.77	22.19	403,278	-0.30(-1.33%)
Feb 21, 2007	22.62	22.66	22.26	22.49	423,817	-0.15(-0.66%)
Feb 20, 2007	21.96	22.74	21.45	22.64	569,825	+0.64(+2.91%)
Feb 16, 2007	22.06	22.10	21.51	22.00	415,037	-0.06(-0.27%)
Feb 15, 2007	22.11	22.35	21.54	22.06	805,206	+0.19(+0.87%)
Feb 14, 2007	21.66	22.42	21.35	21.87	852,868	+0.21(+0.97%)
Feb 13, 2007	20.36	21.68	20.36	21.66	1,443,055	+1.39(+6.86%)
Feb 12, 2007	19.90	20.32	19.60	20.27	565,464	+0.38(+1.91%)
Feb 09, 2007	19.81	20.29	19.60	19.89	446,458	+0.05(+0.25%)
Feb 08, 2007	19.66	20.07	19.57	19.84	598,160	+0.15(+0.76%)
Feb 07, 2007	19.10	19.92	19.06	19.69	546,055	+0.65(+3.41%)
Feb 06, 2007	19.56	19.60	18.97	19.04	1,142,120	-0.42(-2.16%)
Feb 05, 2007	20.15	20.37	19.07	19.46	1,053,522	-0.72(-3.57%)
Feb 02, 2007	20.28	20.65	20.14	20.18	268,536	-0.09(-0.44%)
Feb 01, 2007	19.79	20.49	19.79	20.27	392,986	+0.38(+1.91%)
Jan 31, 2007	20.58	20.58	19.50	19.89	730,811	-0.70(-3.40%)
Jan 30, 2007	19.95	20.61	19.95	20.59	336,218	+0.75(+3.78%)
Jan 29, 2007	19.81	20.16	19.57	19.84	592,774	-0.08(-0.40%)
Jan 26, 2007	19.94	20.28	19.76	19.92	517,232	-0.15(-0.75%)
Jan 25, 2007	21.09	21.13	19.91	20.07	599,888	-0.97(-4.61%)
Jan 24, 2007	20.91	21.28	20.86	21.04	410,803	+0.19(+0.91%)
Jan 23, 2007	21.65	21.70	20.78	20.85	445,431	-0.85(-3.92%)
Jan 22, 2007	21.80	21.93	21.51	21.70	304,678	-0.07(-0.32%)
Jan 19, 2007	21.87	22.00	21.58	21.77	299,002	-0.11(-0.50%)
Jan 18, 2007	22.44	22.48	21.88	21.88	358,847	-0.63(-2.80%)
Jan 17, 2007	22.58	22.68	22.27	22.51	283,735	-0.04(-0.18%)
Jan 16, 2007	22.70	22.74	22.49	22.55	484,991	-0.19(-0.84%)
Jan 12, 2007	22.54	22.84	22.44	22.74	352,746	+0.19(+0.84%)
Jan 11, 2007	21.95	22.74	21.90	22.55	735,647	+0.63(+2.87%)
Jan 10, 2007	21.24	21.94	20.87	21.92	586,545	+0.65(+3.06%)
Jan 09, 2007	21.24	21.46	20.72	21.27	396,245	+0.12(+0.57%)
Jan 08, 2007	20.85	21.45	20.78	21.15	681,251	+0.35(+1.68%)
Jan 05, 2007	20.07	20.82	19.99	20.80	694,668	+0.62(+3.07%)
Jan 04, 2007	19.74	20.53	19.46	20.18	643,167	+0.37(+1.87%)
Jan 03, 2007	19.93	20.14	19.23	19.81	544,503	-0.26(-1.30%)
Dec 29, 2006	20.08	20.17	19.91	20.07	283,547	+0.02(+0.10%)
Dec 28, 2006	20.52	20.71	19.81	20.05	316,906	-0.46(-2.24%)
Dec 27, 2006	20.26	20.73	20.26	20.51	233,444	+0.36(+1.79%)
Dec 26, 2006	20.24	20.34	19.79	20.15	213,108	-0.13(-0.64%)
Dec 22, 2006	20.52	20.69	20.05	20.28	211,448	-0.26(-1.27%)
Dec 21, 2006	20.39	20.81	20.30	20.54	630,325	+0.12(+0.59%)
Dec 20, 2006	20.07	20.49	20.01	20.42	392,155	+0.36(+1.79%)
Dec 19, 2006	19.89	20.24	19.84	20.06	516,708	+0.00(+0.00%)
Dec 18, 2006	20.25	20.60	20.03	20.06	546,088	-0.13(-0.64%)
Dec 15, 2006	20.27	20.41	19.76	20.19	1,286,590	-0.05(-0.25%)
Dec 14, 2006	20.10	20.59	20.10	20.24	473,462	+0.19(+0.95%)
Dec 13, 2006	20.41	20.59	19.89	20.05	467,103	-0.22(-1.09%)
Dec 12, 2006	20.75	20.95	20.10	20.27	618,913	-0.55(-2.64%)
Dec 11, 2006	21.75	21.75	20.76	20.82	509,190	-0.89(-4.10%)
Dec 08, 2006	21.30	21.94	20.98	21.71	320,627	+0.43(+2.02%)
Dec 07, 2006	21.52	21.89	21.11	21.28	227,952	-0.26(-1.21%)
Dec 06, 2006	21.61	21.86	21.22	21.54	281,542	-0.16(-0.74%)
Dec 05, 2006	21.51	21.80	21.01	21.70	693,823	+0.09(+0.42%)
Dec 04, 2006	21.21	21.83	21.18	21.61	654,842	+0.45(+2.13%)
Dec 01, 2006	21.54	21.68	20.64	21.16	595,108	-0.35(-1.63%)
Nov 30, 2006	21.50	22.05	21.17	21.51	803,300	+0.01(+0.05%)
Nov 29, 2006	21.87	22.57	21.45	21.50	643,025	-0.21(-0.97%)
Nov 28, 2006	22.16	22.40	21.34	21.71	1,120,238	-0.29(-1.32%)
Nov 27, 2006	23.16	23.31	21.90	22.00	1,044,384	-1.24(-5.34%)
Nov 24, 2006	23.13	23.47	22.84	23.24	98,510	-0.11(-0.47%)
Nov 22, 2006	23.36	23.81	22.98	23.35	404,314	-0.06(-0.26%)
Nov 21, 2006	23.96	23.98	22.74	23.41	743,710	-0.44(-1.84%)
Nov 20, 2006	23.59	24.85	23.57	23.85	1,467,950	+0.20(+0.85%)
Nov 17, 2006	23.71	23.89	23.15	23.65	528,127	-0.07(-0.30%)
Nov 16, 2006	23.75	23.99	23.56	23.72	573,952	+0.15(+0.64%)
Nov 15, 2006	23.50	23.81	23.13	23.57	554,762	+0.31(+1.33%)
Nov 14, 2006	22.82	23.82	22.55	23.26	1,441,564	-1.02(-4.20%)
Nov 13, 2006	23.75	24.38	23.64	24.28	460,488	+0.46(+1.93%)
Nov 10, 2006	22.14	23.82	21.93	23.82	764,514	+1.67(+7.54%)
Nov 09, 2006	22.97	23.42	21.83	22.15	936,704	-0.83(-3.61%)
Nov 08, 2006	23.95	23.99	22.84	22.98	795,362	-1.26(-5.20%)
Nov 07, 2006	23.10	24.75	22.89	24.24	1,025,022	+1.02(+4.39%)
Nov 06, 2006	21.05	23.50	21.00	23.22	1,309,999	+2.44(+11.74%)
Nov 03, 2006	20.30	20.89	20.20	20.78	516,100	+0.58(+2.87%)
Nov 02, 2006	19.83	20.25	19.69	20.20	390,961	+0.31(+1.56%)
Nov 01, 2006	20.20	20.50	19.79	19.89	363,382	-0.16(-0.80%)
Oct 31, 2006	19.80	20.43	19.80	20.05	1,048,199	+0.65(+3.35%)
Oct 30, 2006	19.50	19.59	18.86	19.40	330,728	-0.26(-1.32%)
Oct 27, 2006	19.81	19.98	19.52	19.66	249,414	-0.29(-1.45%)
Oct 26, 2006	19.42	19.99	19.42	19.95	292,677	+0.70(+3.64%)
Oct 25, 2006	19.34	19.50	18.94	19.25	278,062	-0.07(-0.36%)
Oct 24, 2006	19.53	19.57	19.13	19.32	277,774	-0.30(-1.53%)
Oct 23, 2006	19.60	19.68	19.03	19.62	395,841	+0.17(+0.87%)
Oct 20, 2006	18.90	19.62	18.52	19.45	490,755	+0.67(+3.57%)
Oct 19, 2006	19.52	19.58	18.76	18.78	872,491	+0.90(+5.03%)
Oct 18, 2006	17.97	18.13	17.53	17.88	381,699	-0.11(-0.61%)
Oct 17, 2006	17.69	18.09	17.60	17.99	379,819	+0.13(+0.73%)
Oct 16, 2006	17.58	17.92	17.41	17.86	322,425	+0.36(+2.06%)
Oct 13, 2006	17.06	17.61	16.98	17.50	478,229	+0.48(+2.82%)
Oct 12, 2006	16.80	17.25	16.71	17.02	266,401	+0.26(+1.55%)
Oct 11, 2006	16.65	16.92	16.48	16.76	216,144	+0.00(+0.00%)
Oct 10, 2006	16.69	16.93	15.45	16.76	306,870	-0.01(-0.06%)
Oct 09, 2006	16.64	16.81	16.35	16.77	168,110	+0.03(+0.18%)
Oct 06, 2006	16.73	16.82	16.54	16.74	261,604	+0.02(+0.12%)
Oct 05, 2006	16.44	17.03	16.33	16.72	432,551	+0.23(+1.39%)
Oct 04, 2006	15.66	16.66	15.59	16.49	677,488	+0.85(+5.43%)
Oct 03, 2006	15.56	16.06	15.55	15.64	550,922	-0.03(-0.19%)
Oct 02, 2006	15.57	16.01	15.27	15.67	261,002	-0.02(-0.13%)
Sep 29, 2006	16.02	16.18	15.66	15.69	242,661	-0.37(-2.30%)
Sep 28, 2006	16.04	16.37	15.96	16.06	299,665	+0.03(+0.19%)
Sep 27, 2006	15.38	16.03	15.34	16.03	573,081	+0.69(+4.50%)
Sep 26, 2006	15.56	15.59	15.22	15.34	241,165	-0.18(-1.16%)
Sep 25, 2006	15.51	15.71	15.26	15.52	214,447	+0.00(+0.00%)
Sep 22, 2006	16.10	16.16	15.35	15.52	253,137	-0.68(-4.20%)
Sep 21, 2006	17.00	17.00	16.10	16.20	280,433	-0.73(-4.31%)
Sep 20, 2006	16.61	16.99	16.44	16.93	313,516	+0.51(+3.11%)
Sep 19, 2006	16.57	16.57	16.13	16.42	508,901	-0.19(-1.14%)
Sep 18, 2006	16.53	16.75	16.39	16.61	183,348	-0.14(-0.84%)
Sep 15, 2006	16.67	16.75	16.32	16.75	1,564,214	+0.20(+1.21%)
Sep 14, 2006	16.39	16.72	16.31	16.55	249,754	+0.03(+0.18%)
Sep 13, 2006	16.42	16.64	16.21	16.52	285,872	+0.12(+0.73%)
Sep 12, 2006	16.00	16.48	15.83	16.40	347,344	+0.42(+2.63%)
Sep 11, 2006	15.89	16.00	15.61	15.98	447,222	-0.02(-0.12%)
Sep 08, 2006	15.87	16.02	15.76	16.00	202,551	+0.17(+1.07%)
Sep 07, 2006	15.61	16.05	15.51	15.83	354,000	+0.08(+0.51%)
Sep 06, 2006	16.22	16.28	15.51	15.75	311,530	-0.62(-3.79%)
Sep 05, 2006	15.88	16.48	15.82	16.37	473,539	+0.55(+3.48%)
Sep 01, 2006	15.92	15.92	15.55	15.82	152,711	-0.06(-0.38%)
Aug 31, 2006	15.95	16.19	15.74	15.88	245,181	-0.04(-0.25%)
Aug 30, 2006	15.53	15.95	15.42	15.92	210,799	+0.45(+2.91%)
Aug 29, 2006	15.02	15.67	15.01	15.47	345,812	+0.43(+2.86%)
Aug 28, 2006	14.71	15.10	14.71	15.04	134,867	+0.25(+1.69%)
Aug 25, 2006	14.47	14.93	14.47	14.79	95,352	+0.24(+1.65%)
Aug 24, 2006	14.71	14.92	14.51	14.55	156,545	-0.07(-0.48%)
Aug 23, 2006	14.91	14.99	14.48	14.62	140,723	-0.33(-2.21%)
Aug 22, 2006	14.96	15.10	14.62	14.95	89,107	+0.00(+0.00%)
Aug 21, 2006	15.33	15.38	14.80	14.95	182,470	-0.46(-2.99%)
Aug 18, 2006	15.24	15.42	14.70	15.41	213,869	+0.21(+1.38%)
Aug 17, 2006	14.86	15.21	14.66	15.20	178,159	+0.34(+2.29%)
Aug 16, 2006	14.55	15.00	14.52	14.86	274,639	+0.41(+2.84%)
Aug 15, 2006	14.07	14.49	13.98	14.45	238,132	+0.65(+4.71%)
Aug 14, 2006	14.10	14.24	13.75	13.80	145,466	-0.11(-0.79%)
Aug 11, 2006	13.90	14.00	13.48	13.91	269,486	+0.00(+0.00%)
Aug 10, 2006	14.24	14.61	13.89	13.91	271,352	-0.34(-2.39%)
Aug 09, 2006	14.44	14.70	13.95	14.25	370,167	+0.02(+0.14%)
Aug 08, 2006	14.19	14.46	13.91	14.23	315,503	+0.14(+0.99%)
Aug 07, 2006	13.82	14.12	13.62	14.09	229,573	+0.09(+0.64%)
Aug 04, 2006	14.20	14.46	13.79	14.00	281,455	+0.04(+0.29%)
Aug 03, 2006	13.50	14.25	13.25	13.96	247,224	+0.37(+2.72%)
Aug 02, 2006	13.23	14.00	13.23	13.59	289,871	+0.38(+2.88%)
Aug 01, 2006	13.59	13.61	13.01	13.21	319,228	-0.45(-3.29%)
Jul 31, 2006	13.81	13.82	13.45	13.66	369,403	-0.14(-1.01%)
Jul 28, 2006	13.67	13.93	13.31	13.80	333,662	+0.27(+2.00%)
Jul 27, 2006	12.98	13.53	12.70	13.53	897,357	+0.87(+6.87%)
Jul 26, 2006	12.48	12.83	12.00	12.66	267,327	+0.16(+1.28%)
Jul 25, 2006	12.14	12.81	11.98	12.50	214,028	+0.41(+3.39%)
Jul 24, 2006	11.12	12.16	11.23	12.09	190,592	+0.97(+8.72%)
Jul 21, 2006	11.50	11.51	10.88	11.12	263,521	-0.46(-3.97%)
Jul 20, 2006	12.27	12.40	11.51	11.58	227,570	-0.71(-5.78%)
Jul 19, 2006	11.23	12.34	11.20	12.29	367,669	+1.06(+9.44%)
Jul 18, 2006	11.75	11.96	11.10	11.23	306,061	-0.45(-3.85%)
Jul 17, 2006	11.91	12.10	11.61	11.68	180,160	-0.24(-2.01%)
Jul 14, 2006	12.13	12.20	11.88	11.92	328,390	-0.24(-1.97%)
Jul 13, 2006	12.61	12.74	12.13	12.16	204,476	-0.53(-4.18%)
Jul 12, 2006	12.96	13.50	12.63	12.69	213,144	-0.33(-2.53%)
Jul 11, 2006	12.74	13.04	12.60	13.02	235,536	+0.23(+1.80%)
Jul 10, 2006	12.84	13.03	12.66	12.79	282,590	+0.05(+0.39%)
Jul 07, 2006	12.80	13.20	12.56	12.74	307,380	-0.06(-0.47%)
Jul 06, 2006	12.90	13.06	12.60	12.80	570,474	-0.06(-0.47%)
Jul 05, 2006	13.02	13.25	12.57	12.86	584,798	-0.36(-2.72%)
Jul 03, 2006	12.82	13.25	12.82	13.22	251,238	+0.40(+3.12%)
Jun 30, 2006	13.02	13.18	12.63	12.82	1,490,852	-0.08(-0.62%)
Jun 29, 2006	12.41	13.00	12.32	12.90	346,500	+0.63(+5.13%)
Jun 28, 2006	12.29	12.40	11.97	12.27	372,987	+0.09(+0.74%)
Jun 27, 2006	12.48	12.63	12.07	12.18	360,979	-0.28(-2.25%)
Jun 26, 2006	12.39	12.50	12.24	12.46	249,600	+0.16(+1.30%)
Jun 23, 2006	12.21	12.47	12.12	12.30	144,846	-0.02(-0.16%)
Jun 22, 2006	12.32	12.44	12.07	12.32	167,498	-0.06(-0.48%)
Jun 21, 2006	12.31	12.55	12.22	12.38	245,584	+0.07(+0.57%)
Jun 20, 2006	12.37	12.47	12.25	12.31	298,301	-0.04(-0.32%)
Jun 19, 2006	12.58	12.58	12.22	12.35	402,282	-0.13(-1.04%)
Jun 16, 2006	12.56	12.60	12.00	12.48	985,317	-0.14(-1.11%)
Jun 15, 2006	12.27	12.65	12.16	12.62	236,764	+0.40(+3.27%)
Jun 14, 2006	12.01	12.34	11.81	12.22	283,596	+0.21(+1.75%)
Jun 13, 2006	12.14	12.50	11.79	12.01	245,427	-0.08(-0.66%)
Jun 12, 2006	12.64	12.78	12.09	12.09	237,856	-0.62(-4.88%)
Jun 09, 2006	13.10	13.30	12.61	12.71	240,699	-0.32(-2.46%)
Jun 08, 2006	13.04	13.14	12.22	13.03	435,333	-0.14(-1.06%)
Jun 07, 2006	12.98	13.42	12.86	13.17	266,703	+0.19(+1.46%)
Jun 06, 2006	12.98	13.09	12.63	12.98	288,517	+0.06(+0.46%)
Jun 05, 2006	13.07	13.27	12.82	12.92	410,084	-0.28(-2.12%)
Jun 02, 2006	13.25	13.40	12.76	13.20	275,096	+0.35(+2.72%)
Jun 01, 2006	12.93	13.00	12.38	12.85	399,086	-0.09(-0.70%)
May 31, 2006	11.54	12.94	11.54	12.94	585,262	+1.38(+11.94%)
May 30, 2006	12.00	12.16	11.45	11.56	401,228	-0.53(-4.38%)
May 26, 2006	12.09	12.24	11.88	12.09	314,646	+0.09(+0.75%)
May 25, 2006	11.74	12.02	11.49	12.00	454,199	+0.42(+3.63%)
May 24, 2006	11.29	11.66	10.97	11.58	541,284	+0.16(+1.40%)
May 23, 2006	11.98	12.45	11.28	11.42	525,818	-0.48(-4.03%)
May 22, 2006	11.95	12.17	11.41	11.90	470,591	-0.09(-0.75%)
May 19, 2006	12.00	12.47	11.39	11.99	765,224	-0.03(-0.25%)
May 18, 2006	12.35	12.79	12.00	12.02	359,975	-0.31(-2.51%)
May 17, 2006	12.79	12.95	12.03	12.33	564,299	-0.49(-3.82%)
May 16, 2006	12.96	13.50	12.76	12.82	566,028	-0.17(-1.31%)
May 15, 2006	13.61	13.82	12.83	12.99	518,360	-0.73(-5.32%)
May 12, 2006	14.52	14.56	13.58	13.72	381,376	-0.82(-5.64%)
May 11, 2006	15.25	15.28	14.53	14.54	279,915	-0.71(-4.66%)
May 10, 2006	15.20	15.42	15.05	15.25	236,500	+0.02(+0.13%)
May 09, 2006	15.45	15.60	15.19	15.23	282,868	-0.22(-1.42%)
May 08, 2006	15.09	15.78	15.08	15.45	383,747	+0.28(+1.85%)
May 05, 2006	15.06	15.32	14.88	15.17	328,276	+0.00(+0.00%)
May 04, 2006	15.34	15.59	15.09	15.17	302,955	-0.17(-1.11%)
May 03, 2006	14.41	15.37	14.00	15.34	290,269	+0.83(+5.72%)
May 02, 2006	14.18	14.58	14.15	14.51	471,720	+0.30(+2.11%)
May 01, 2006	14.66	14.80	14.20	14.21	227,400	-0.31(-2.13%)
Apr 28, 2006	14.05	14.84	14.05	14.52	290,300	+0.29(+2.04%)
Apr 27, 2006	13.63	14.40	13.58	14.23	440,261	+0.45(+3.27%)
Apr 26, 2006	14.05	14.22	13.60	13.78	164,920	-0.20(-1.43%)
Apr 25, 2006	14.56	14.58	13.85	13.98	290,820	-0.54(-3.72%)
Apr 24, 2006	15.30	15.33	14.42	14.52	406,763	-0.46(-3.07%)
Apr 21, 2006	15.21	15.21	14.73	14.98	265,456	-0.11(-0.73%)
Apr 20, 2006	15.23	15.31	14.68	15.09	318,650	-0.16(-1.05%)
Apr 19, 2006	15.20	15.33	14.81	15.25	553,236	+0.13(+0.86%)
Apr 18, 2006	14.69	15.44	14.57	15.12	337,777	+0.53(+3.63%)
Apr 17, 2006	14.28	14.85	14.21	14.59	350,584	+0.36(+2.53%)
Apr 13, 2006	13.88	14.43	13.77	14.23	495,261	+0.34(+2.45%)
Apr 12, 2006	13.92	14.35	13.76	13.89	569,955	-0.03(-0.22%)
Apr 11, 2006	14.48	14.79	13.83	13.92	382,330	-0.49(-3.40%)
Apr 10, 2006	15.06	15.23	14.37	14.41	581,189	-0.74(-4.88%)
Apr 07, 2006	15.37	15.66	15.10	15.15	269,575	-0.12(-0.79%)
Apr 06, 2006	15.68	15.74	15.12	15.27	408,352	-0.42(-2.68%)
Apr 05, 2006	15.79	15.88	15.56	15.69	274,535	-0.03(-0.19%)
Apr 04, 2006	16.12	16.15	15.69	15.72	327,655	-0.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.