Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.50	45.00	44.11	44.94	425,897	+0.26(+0.58%)
Mar 30, 2011	44.68	45.11	43.58	44.68	829,443	+1.21(+2.78%)
Mar 29, 2011	41.85	43.55	41.68	43.47	676,565	+1.73(+4.14%)
Mar 28, 2011	41.51	42.09	40.55	41.74	476,446	+0.40(+0.97%)
Mar 25, 2011	41.17	41.69	41.12	41.34	485,219	+0.24(+0.58%)
Mar 24, 2011	39.89	41.38	39.65	41.10	424,921	+1.61(+4.08%)
Mar 23, 2011	39.73	40.09	39.05	39.49	284,587	-0.46(-1.15%)
Mar 22, 2011	39.83	40.15	39.36	39.95	382,695	+0.03(+0.08%)
Mar 21, 2011	39.81	40.25	38.96	39.92	400,119	+1.11(+2.86%)
Mar 18, 2011	39.21	39.38	38.71	38.81	715,532	-0.02(-0.05%)
Mar 17, 2011	38.73	39.27	38.56	38.83	235,483	+0.32(+0.83%)
Mar 16, 2011	38.50	38.97	38.32	38.51	348,652	-0.01(-0.03%)
Mar 15, 2011	38.09	38.70	37.87	38.52	320,316	-0.44(-1.13%)
Mar 14, 2011	38.40	39.25	38.01	38.96	492,248	+0.28(+0.72%)
Mar 11, 2011	37.80	39.36	37.70	38.68	553,992	-0.62(-1.58%)
Mar 10, 2011	39.15	39.81	38.71	39.30	450,308	-0.54(-1.36%)
Mar 09, 2011	38.84	40.29	38.40	39.84	990,845	+1.05(+2.71%)
Mar 08, 2011	38.02	38.84	37.62	38.79	640,709	+0.74(+1.94%)
Mar 07, 2011	38.05	38.20	37.28	38.05	540,094	+0.05(+0.13%)
Mar 04, 2011	37.35	38.01	37.09	38.00	292,617	+0.51(+1.36%)
Mar 03, 2011	36.42	37.60	36.21	37.49	286,497	+1.17(+3.22%)
Mar 02, 2011	36.25	36.54	35.97	36.32	230,249	+0.13(+0.36%)
Mar 01, 2011	36.43	36.56	36.01	36.19	344,688	-0.08(-0.22%)
Feb 28, 2011	37.18	37.46	35.97	36.27	551,558	-0.73(-1.97%)
Feb 25, 2011	36.26	37.00	36.01	37.00	340,054	+1.05(+2.92%)
Feb 24, 2011	36.55	36.64	35.55	35.95	487,227	+1.17(+3.36%)
Feb 23, 2011	36.46	36.79	34.77	34.78	891,319	-1.83(-5.00%)
Feb 22, 2011	37.06	37.30	36.08	36.61	599,977	-0.87(-2.32%)
Feb 18, 2011	37.97	37.97	36.76	37.48	520,653	-0.19(-0.50%)
Feb 17, 2011	37.63	38.09	37.46	37.67	734,301	-0.03(-0.08%)
Feb 16, 2011	37.26	37.89	36.70	37.70	472,866	+0.59(+1.59%)
Feb 15, 2011	37.43	37.93	37.10	37.11	454,916	-0.60(-1.59%)
Feb 14, 2011	36.10	38.10	35.93	37.71	2,605,260	+2.40(+6.80%)
Feb 11, 2011	36.84	36.91	35.20	35.31	1,036,075	-1.18(-3.23%)
Feb 10, 2011	34.45	36.49	34.05	36.49	672,932	+2.04(+5.92%)
Feb 09, 2011	34.87	35.27	34.45	34.45	498,524	-0.50(-1.43%)
Feb 08, 2011	34.43	35.31	34.38	34.95	342,974	+0.55(+1.60%)
Feb 07, 2011	34.50	34.89	34.17	34.40	192,577	-0.07(-0.20%)
Feb 04, 2011	34.74	34.88	34.26	34.47	267,845	-0.24(-0.69%)
Feb 03, 2011	34.59	34.83	33.90	34.71	308,817	+0.14(+0.40%)
Feb 02, 2011	33.57	34.85	33.57	34.57	375,205	+0.87(+2.58%)
Feb 01, 2011	33.69	34.00	33.40	33.70	497,339	+0.02(+0.06%)
Jan 31, 2011	33.40	34.20	33.40	33.68	258,023	+0.23(+0.69%)
Jan 28, 2011	34.91	34.91	33.36	33.45	360,584	-1.42(-4.07%)
Jan 27, 2011	34.46	35.42	34.45	34.87	520,748	+0.40(+1.16%)
Jan 26, 2011	33.75	34.94	33.75	34.47	407,575	+0.80(+2.38%)
Jan 25, 2011	33.35	33.71	33.00	33.67	282,790	+0.30(+0.90%)
Jan 24, 2011	33.26	33.77	33.15	33.37	401,318	+0.09(+0.28%)
Jan 21, 2011	33.96	34.12	33.22	33.28	274,331	-0.54(-1.60%)
Jan 20, 2011	33.38	33.90	32.94	33.82	503,015	+0.52(+1.56%)
Jan 19, 2011	35.50	35.87	33.10	33.30	1,073,265	-2.13(-6.01%)
Jan 18, 2011	34.49	35.63	34.12	35.43	613,889	+0.93(+2.70%)
Jan 14, 2011	32.98	34.50	32.81	34.50	604,431	+1.68(+5.12%)
Jan 13, 2011	32.55	33.42	32.34	32.82	366,376	+0.21(+0.64%)
Jan 12, 2011	33.25	33.33	32.32	32.61	679,921	-0.54(-1.63%)
Jan 11, 2011	33.26	33.76	33.00	33.15	353,523	+0.00(+0.00%)
Jan 10, 2011	34.02	34.09	33.14	33.15	409,969	-0.95(-2.79%)
Jan 07, 2011	34.18	34.46	33.88	34.10	349,774	-0.21(-0.61%)
Jan 06, 2011	33.36	34.35	33.22	34.31	476,029	+1.02(+3.06%)
Jan 05, 2011	33.20	33.81	33.06	33.29	341,980	+0.03(+0.11%)
Jan 04, 2011	33.74	33.82	33.12	33.26	305,574	-0.56(-1.67%)
Jan 03, 2011	32.69	34.14	32.69	33.82	411,801	+0.99(+3.02%)
Dec 31, 2010	33.26	33.42	32.83	32.83	329,581	-0.55(-1.65%)
Dec 30, 2010	33.40	33.56	33.26	33.38	380,521	+0.06(+0.18%)
Dec 29, 2010	33.49	33.59	33.32	33.32	396,296	-0.18(-0.54%)
Dec 28, 2010	33.66	33.66	33.25	33.50	294,357	-0.19(-0.56%)
Dec 27, 2010	33.33	33.91	33.23	33.69	280,405	+0.19(+0.57%)
Dec 23, 2010	33.26	33.53	33.06	33.50	358,784	+0.03(+0.09%)
Dec 22, 2010	33.74	33.74	33.11	33.47	405,543	-0.18(-0.53%)
Dec 21, 2010	32.77	33.94	32.51	33.65	399,807	+0.59(+1.78%)
Dec 20, 2010	33.20	33.85	32.15	33.06	751,517	+0.00(+0.00%)
Dec 17, 2010	31.87	33.12	31.75	33.06	1,370,096	+1.03(+3.22%)
Dec 16, 2010	31.83	32.23	31.36	32.03	509,461	+0.31(+0.98%)
Dec 15, 2010	30.54	31.96	30.54	31.72	754,133	+1.11(+3.63%)
Dec 14, 2010	30.76	30.88	30.37	30.61	443,358	-0.05(-0.16%)
Dec 13, 2010	30.54	31.00	30.21	30.66	434,883	+0.46(+1.52%)
Dec 10, 2010	30.16	30.32	30.03	30.20	380,607	+0.10(+0.33%)
Dec 09, 2010	30.20	30.24	29.95	30.10	585,263	+0.01(+0.03%)
Dec 08, 2010	30.37	30.50	30.03	30.09	387,951	-0.23(-0.76%)
Dec 07, 2010	30.50	30.81	30.22	30.32	607,942	+0.18(+0.60%)
Dec 06, 2010	29.95	30.37	29.64	30.14	490,730	+0.16(+0.53%)
Dec 03, 2010	29.43	30.15	29.12	29.98	748,201	+0.50(+1.70%)
Dec 02, 2010	29.58	30.10	29.01	29.48	846,930	-0.01(-0.03%)
Dec 01, 2010	29.12	29.95	28.95	29.49	748,197	+0.67(+2.32%)
Nov 30, 2010	28.49	28.93	28.16	28.82	582,530	+0.14(+0.49%)
Nov 29, 2010	28.74	29.07	28.44	28.68	582,682	-0.15(-0.52%)
Nov 26, 2010	29.27	29.28	28.80	28.83	186,838	-0.54(-1.84%)
Nov 24, 2010	30.06	29.37	29.37	29.37	1,207,738	-0.62(-2.07%)
Nov 23, 2010	29.25	30.90	28.71	29.99	2,519,528	+0.46(+1.56%)
Nov 22, 2010	28.39	29.62	27.11	29.53	5,262,708	+4.86(+19.70%)
Nov 19, 2010	24.90	25.00	24.63	24.67	377,109	-0.30(-1.20%)
Nov 18, 2010	24.78	25.00	24.50	24.97	368,440	+0.46(+1.88%)
Nov 17, 2010	24.82	24.91	24.40	24.51	229,900	-0.17(-0.69%)
Nov 16, 2010	24.41	24.84	24.31	24.68	642,426	+0.19(+0.78%)
Nov 15, 2010	25.38	25.53	24.29	24.49	663,462	-0.80(-3.16%)
Nov 12, 2010	25.64	25.85	25.04	25.29	579,146	-0.51(-1.98%)
Nov 11, 2010	25.42	26.16	25.42	25.80	238,214	+0.11(+0.43%)
Nov 10, 2010	25.81	25.93	25.31	25.69	772,760	-0.15(-0.58%)
Nov 09, 2010	26.05	26.08	25.59	25.84	498,942	-0.26(-1.00%)
Nov 08, 2010	26.27	26.53	25.96	26.10	307,414	-0.43(-1.62%)
Nov 05, 2010	26.87	27.06	26.31	26.53	323,770	-0.32(-1.19%)
Nov 04, 2010	26.81	27.10	26.65	26.85	382,157	+0.33(+1.24%)
Nov 03, 2010	26.58	26.89	26.09	26.52	294,463	-0.09(-0.34%)
Nov 02, 2010	26.10	26.94	25.68	26.61	501,034	+0.61(+2.35%)
Nov 01, 2010	26.37	26.60	25.91	26.00	577,755	-0.11(-0.42%)
Oct 29, 2010	26.91	27.00	26.07	26.11	935,217	-0.85(-3.15%)
Oct 28, 2010	27.03	27.56	26.94	26.96	476,650	-0.06(-0.22%)
Oct 27, 2010	26.80	27.56	26.55	27.02	422,057	-0.66(-2.38%)
Oct 25, 2010	27.44	28.06	27.26	27.68	340,507	+0.31(+1.13%)
Oct 22, 2010	27.29	27.46	26.85	27.37	133,827	+0.22(+0.81%)
Oct 21, 2010	27.17	27.59	26.82	27.15	306,152	+0.14(+0.52%)
Oct 20, 2010	27.35	27.69	26.93	27.01	418,446	-0.39(-1.42%)
Oct 19, 2010	27.93	28.25	27.29	27.40	321,193	-0.85(-3.01%)
Oct 18, 2010	28.00	28.37	27.78	28.25	242,226	+0.21(+0.75%)
Oct 15, 2010	28.28	28.60	27.94	28.04	426,840	-0.21(-0.74%)
Oct 14, 2010	28.04	28.29	27.93	28.25	335,102	+0.11(+0.39%)
Oct 13, 2010	28.00	28.24	27.83	28.14	357,912	+0.18(+0.64%)
Oct 12, 2010	27.94	28.11	27.90	27.96	563,627	+0.02(+0.07%)
Oct 11, 2010	28.25	28.25	27.94	27.94	397,303	-0.24(-0.85%)
Oct 08, 2010	28.02	28.29	27.98	28.18	1,581,682	+0.20(+0.71%)
Oct 07, 2010	28.07	28.33	27.61	27.98	2,219,662	-1.20(-4.11%)
Oct 06, 2010	28.46	29.64	28.45	29.18	698,893	+0.73(+2.57%)
Oct 05, 2010	28.44	28.63	28.06	28.45	454,123	+0.18(+0.64%)
Oct 04, 2010	26.55	28.37	26.53	28.27	793,865	+1.57(+5.88%)
Oct 01, 2010	27.53	27.53	26.33	26.70	613,436	-0.70(-2.55%)
Sep 30, 2010	26.67	27.53	26.30	27.40	605,670	+0.85(+3.20%)
Sep 29, 2010	26.57	26.59	25.97	26.55	204,264	-0.11(-0.41%)
Sep 28, 2010	26.44	26.71	25.90	26.66	235,880	+0.38(+1.45%)
Sep 27, 2010	26.76	26.76	26.12	26.28	157,716	-0.46(-1.72%)
Sep 24, 2010	26.14	26.75	26.00	26.74	155,501	+0.94(+3.64%)
Sep 23, 2010	25.52	26.32	25.52	25.80	211,198	+0.02(+0.08%)
Sep 22, 2010	26.19	26.50	25.52	25.78	272,209	-0.41(-1.57%)
Sep 21, 2010	26.33	26.38	26.06	26.19	499,317	-0.01(-0.04%)
Sep 20, 2010	26.54	26.54	26.08	26.20	369,525	-0.30(-1.13%)
Sep 17, 2010	26.26	26.57	25.87	26.50	649,429	+0.82(+3.19%)
Sep 15, 2010	25.66	25.90	25.43	25.68	190,964	+0.02(+0.08%)
Sep 14, 2010	25.50	25.96	25.38	25.66	208,957	+0.02(+0.10%)
Sep 13, 2010	25.28	25.89	25.27	25.64	323,438	+0.49(+1.93%)
Sep 10, 2010	24.62	25.25	24.39	25.15	349,122	+0.55(+2.24%)
Sep 09, 2010	24.56	25.00	24.19	24.60	291,036	+0.18(+0.74%)
Sep 08, 2010	24.36	24.92	24.17	24.42	235,695	+0.03(+0.12%)
Sep 07, 2010	24.52	24.79	24.28	24.39	210,046	-0.19(-0.77%)
Sep 03, 2010	24.45	25.00	24.21	24.58	314,136	+0.46(+1.91%)
Sep 02, 2010	22.50	24.18	22.23	24.12	333,565	+1.64(+7.30%)
Sep 01, 2010	22.43	22.90	22.00	22.48	312,553	+0.50(+2.27%)
Aug 31, 2010	21.91	22.45	21.68	21.98	284,998	+0.07(+0.32%)
Aug 30, 2010	22.60	22.84	21.91	21.91	208,910	-0.87(-3.82%)
Aug 27, 2010	21.97	22.84	21.50	22.78	309,710	+0.94(+4.30%)
Aug 26, 2010	22.54	22.87	21.70	21.84	250,480	-0.63(-2.80%)
Aug 25, 2010	22.07	22.52	21.73	22.47	424,722	+0.35(+1.58%)
Aug 24, 2010	22.21	22.32	21.62	22.12	618,202	-0.29(-1.29%)
Aug 23, 2010	23.09	23.17	22.39	22.41	220,573	-0.52(-2.27%)
Aug 20, 2010	22.98	23.08	22.34	22.93	259,129	-0.04(-0.17%)
Aug 19, 2010	23.83	23.99	22.90	22.97	299,651	-1.00(-4.17%)
Aug 18, 2010	24.67	24.87	23.84	23.97	389,455	-0.56(-2.28%)
Aug 17, 2010	23.92	24.69	23.76	24.53	243,474	+0.87(+3.68%)
Aug 16, 2010	23.55	23.96	23.18	23.66	318,494	+0.10(+0.42%)
Aug 13, 2010	23.69	23.91	23.52	23.56	185,106	-0.26(-1.09%)
Aug 12, 2010	23.31	24.00	23.09	23.82	244,050	+0.10(+0.42%)
Aug 11, 2010	23.99	24.33	23.62	23.72	295,199	-0.79(-3.22%)
Aug 10, 2010	24.35	24.66	24.00	24.51	257,043	-0.20(-0.81%)
Aug 09, 2010	24.87	24.91	24.36	24.71	395,264	-0.14(-0.56%)
Aug 06, 2010	24.77	24.96	24.02	24.85	275,654	-0.25(-1.00%)
Aug 05, 2010	25.41	25.59	25.03	25.10	208,542	-0.38(-1.49%)
Aug 04, 2010	25.02	25.70	25.00	25.48	244,950	+0.48(+1.92%)
Aug 03, 2010	24.84	25.36	24.50	25.00	307,142	+0.00(+0.00%)
Aug 02, 2010	24.67	25.53	24.38	25.00	482,724	+0.81(+3.35%)
Jul 30, 2010	23.78	24.71	23.31	24.19	470,890	+0.38(+1.60%)
Jul 29, 2010	24.55	24.55	23.27	23.81	596,928	-0.37(-1.53%)
Jul 28, 2010	24.99	25.27	23.84	24.18	517,980	-0.43(-1.75%)
Jul 27, 2010	25.51	25.60	24.28	24.61	328,140	-0.59(-2.34%)
Jul 26, 2010	24.21	25.57	23.78	25.20	721,907	+1.19(+4.96%)
Jul 23, 2010	22.71	24.26	22.69	24.01	656,325	+1.15(+5.03%)
Jul 22, 2010	22.57	22.97	22.45	22.86	1,056,303	+0.53(+2.37%)
Jul 21, 2010	22.71	23.05	22.23	22.33	403,282	-0.26(-1.15%)
Jul 20, 2010	22.04	22.63	21.79	22.59	540,337	+0.23(+1.03%)
Jul 19, 2010	22.58	22.94	22.12	22.36	593,811	-0.12(-0.53%)
Jul 16, 2010	23.08	23.27	22.43	22.48	569,152	-0.85(-3.64%)
Jul 15, 2010	23.19	24.17	23.14	23.33	769,091	+0.27(+1.17%)
Jul 14, 2010	22.94	23.17	22.80	23.06	206,200	-0.03(-0.13%)
Jul 13, 2010	22.82	23.18	22.70	23.09	504,053	+0.66(+2.94%)
Jul 12, 2010	23.19	23.40	22.38	22.43	406,760	-0.79(-3.40%)
Jul 09, 2010	22.30	23.25	22.11	23.22	596,059	+0.92(+4.13%)
Jul 08, 2010	21.95	22.31	21.79	22.30	753,557	+0.62(+2.86%)
Jul 07, 2010	21.45	21.80	21.08	21.68	648,757	+0.32(+1.50%)
Jul 06, 2010	22.03	22.03	21.16	21.36	1,211,752	-0.25(-1.16%)
Jul 02, 2010	21.06	21.88	20.75	21.61	1,070,158	+0.82(+3.94%)
Jul 01, 2010	22.31	22.37	20.45	20.79	1,431,694	-1.53(-6.85%)
Jun 30, 2010	23.05	23.47	22.32	22.32	580,501	-0.66(-2.87%)
Jun 29, 2010	23.67	23.95	22.86	22.98	676,454	-1.55(-6.32%)
Jun 25, 2010	24.52	25.51	24.07	24.53	7,388,420	+0.06(+0.25%)
Jun 24, 2010	24.77	25.15	24.37	24.47	719,263	-0.93(-3.66%)
Jun 23, 2010	25.15	25.62	24.88	25.40	358,326	+0.29(+1.15%)
Jun 22, 2010	25.84	26.29	25.04	25.11	322,465	-0.56(-2.18%)
Jun 21, 2010	26.56	26.87	25.47	25.67	380,932	-0.44(-1.69%)
Jun 18, 2010	26.50	26.67	25.81	26.11	1,299,537	-0.44(-1.66%)
Jun 17, 2010	27.08	27.17	26.20	26.55	740,137	-0.53(-1.96%)
Jun 16, 2010	27.25	27.72	27.04	27.08	426,415	-0.36(-1.31%)
Jun 15, 2010	26.76	27.56	26.57	27.44	529,360	+0.83(+3.12%)
Jun 14, 2010	26.61	27.13	26.43	26.61	594,770	+0.19(+0.72%)
Jun 11, 2010	25.98	27.04	25.34	26.42	549,595	+0.28(+1.07%)
Jun 10, 2010	25.43	26.23	25.15	26.14	869,020	+1.10(+4.39%)
Jun 09, 2010	24.98	26.14	24.32	25.04	2,121,254	-1.46(-5.51%)
Jun 08, 2010	27.08	27.24	25.86	26.50	720,089	-0.53(-1.96%)
Jun 07, 2010	28.30	28.44	26.97	27.03	627,187	-1.16(-4.11%)
Jun 04, 2010	29.32	29.56	28.01	28.19	1,081,694	-1.99(-6.59%)
Jun 03, 2010	30.19	30.58	29.45	30.18	895,847	-0.10(-0.33%)
Jun 02, 2010	28.06	30.28	27.69	30.28	2,164,382	+2.62(+9.47%)
Jun 01, 2010	28.30	28.81	27.61	27.66	1,139,870	-0.91(-3.19%)
May 28, 2010	27.90	28.84	27.61	28.57	1,024,120	+0.67(+2.40%)
May 27, 2010	27.91	28.33	27.50	27.90	2,259,992	+0.51(+1.86%)
May 26, 2010	26.89	27.76	26.89	27.39	838,691	+0.63(+2.35%)
May 25, 2010	26.50	26.86	25.80	26.76	627,566	-0.63(-2.30%)
May 24, 2010	27.04	27.93	26.78	27.39	673,815	+0.25(+0.92%)
May 21, 2010	26.82	28.01	26.42	27.14	901,492	-0.06(-0.22%)
May 20, 2010	27.10	27.67	26.52	27.20	643,798	-0.81(-2.89%)
May 19, 2010	27.87	28.55	27.15	28.01	638,679	-0.01(-0.04%)
May 18, 2010	28.84	28.95	27.85	28.02	870,168	-0.49(-1.72%)
May 17, 2010	27.58	28.61	26.90	28.51	690,386	+1.14(+4.17%)
May 14, 2010	28.15	28.32	26.94	27.37	557,069	-1.04(-3.66%)
May 13, 2010	27.55	28.87	27.40	28.41	1,213,516	+0.67(+2.42%)
May 12, 2010	25.73	27.79	25.59	27.74	611,447	+2.22(+8.70%)
May 11, 2010	25.58	25.90	24.19	25.52	658,001	+0.87(+3.53%)
May 10, 2010	24.50	25.79	24.19	24.65	533,481	+1.07(+4.54%)
May 07, 2010	25.25	26.49	23.29	23.58	873,841	-1.84(-7.24%)
May 06, 2010	26.71	27.15	22.90	25.42	986,844	-1.44(-5.36%)
May 05, 2010	27.38	27.94	26.30	26.86	680,102	-0.98(-3.52%)
May 04, 2010	26.90	27.98	26.82	27.84	836,189	+0.36(+1.31%)
May 03, 2010	25.71	27.50	25.44	27.48	594,057	+1.95(+7.64%)
Apr 30, 2010	26.87	27.50	25.34	25.53	697,942	-1.47(-5.44%)
Apr 29, 2010	24.78	27.15	24.02	27.00	621,146	+2.38(+9.67%)
Apr 28, 2010	24.50	24.84	24.11	24.62	170,571	+0.19(+0.78%)
Apr 27, 2010	24.83	25.49	24.35	24.43	289,610	-0.41(-1.65%)
Apr 26, 2010	24.70	25.34	24.60	24.84	264,989	+0.07(+0.28%)
Apr 23, 2010	24.50	25.04	24.30	24.77	295,387	+0.21(+0.86%)
Apr 22, 2010	24.27	24.92	23.72	24.56	490,054	+0.13(+0.53%)
Apr 21, 2010	25.10	25.10	24.40	24.43	538,047	-0.72(-2.86%)
Apr 20, 2010	25.70	25.80	24.94	25.15	519,909	-0.38(-1.49%)
Apr 19, 2010	26.23	26.72	25.45	25.53	498,534	-0.87(-3.30%)
Apr 16, 2010	26.07	26.68	25.72	26.40	546,890	+0.19(+0.72%)
Apr 15, 2010	26.43	26.77	26.10	26.21	223,028	-0.18(-0.68%)
Apr 14, 2010	25.58	26.39	25.24	26.39	792,544	+1.00(+3.94%)
Apr 13, 2010	25.59	26.03	25.16	25.39	299,180	-0.17(-0.67%)
Apr 12, 2010	25.88	25.95	25.40	25.56	368,082	-0.22(-0.85%)
Apr 09, 2010	26.00	26.00	25.41	25.78	341,708	-0.25(-0.96%)
Apr 08, 2010	26.15	26.31	25.55	26.03	534,061	-0.28(-1.06%)
Apr 07, 2010	26.66	26.96	25.92	26.31	332,000	-0.33(-1.24%)
Apr 06, 2010	26.69	26.85	26.36	26.64	394,230	-0.26(-0.97%)
Apr 05, 2010	26.60	26.90	26.33	26.90	171,459	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.