Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	361.02	364.84	358.63	360.44	930,056	+0.76(+0.21%)
Mar 30, 2016	369.72	373.99	359.15	359.68	699,721	-7.69(-2.09%)
Mar 29, 2016	363.89	369.64	357.56	367.37	663,451	+3.52(+0.97%)
Mar 28, 2016	372.98	374.92	363.32	363.85	475,710	-6.95(-1.87%)
Mar 24, 2016	363.46	370.80	370.80	370.80	1,047,500	+5.42(+1.48%)
Mar 23, 2016	378.85	384.31	365.14	365.38	694,485	-12.93(-3.42%)
Mar 22, 2016	367.91	380.82	367.25	378.31	724,527	+7.27(+1.96%)
Mar 21, 2016	363.86	375.92	360.53	371.04	772,018	+6.53(+1.79%)
Mar 18, 2016	367.64	370.40	356.75	364.51	1,583,460	-0.96(-0.26%)
Mar 17, 2016	366.31	369.50	348.96	365.47	1,498,924	-2.99(-0.81%)
Mar 16, 2016	367.00	381.00	360.00	368.46	1,096,786	+1.24(+0.34%)
Mar 15, 2016	369.96	372.28	359.17	367.22	1,037,511	-6.05(-1.62%)
Mar 14, 2016	378.55	379.10	370.65	373.27	1,078,067	-3.85(-1.02%)
Mar 11, 2016	382.67	383.57	375.53	377.12	833,210	-0.44(-0.12%)
Mar 10, 2016	376.88	380.59	373.63	377.56	1,256,200	+2.81(+0.75%)
Mar 09, 2016	388.53	389.61	373.81	374.75	1,593,237	-20.06(-5.08%)
Mar 08, 2016	405.40	408.29	392.65	394.81	709,138	-13.47(-3.30%)
Mar 07, 2016	401.79	411.24	399.61	408.28	630,293	+4.46(+1.10%)
Mar 04, 2016	404.55	413.85	395.95	403.82	791,729	+1.88(+0.47%)
Mar 03, 2016	406.23	409.44	395.21	401.94	780,431	-5.87(-1.44%)
Mar 02, 2016	410.00	419.00	405.26	407.81	782,186	-2.40(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.