Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.660	2.690	2.639	2.690	15,007	+0.03(+1.21%)
Jan 29, 2004	2.690	2.690	2.621	2.657	29,145	-0.03(-1.11%)
Jan 28, 2004	2.669	2.690	2.632	2.687	15,442	+0.02(+0.78%)
Jan 27, 2004	2.667	2.674	2.648	2.667	18,705	+0.00(+0.00%)
Jan 26, 2004	2.598	2.697	2.598	2.667	55,680	+0.05(+1.75%)
Jan 23, 2004	2.632	2.644	2.591	2.621	92,220	+0.00(+0.00%)
Jan 22, 2004	2.621	2.632	2.618	2.621	20,662	+0.00(+0.09%)
Jan 21, 2004	2.639	2.639	2.588	2.618	16,312	+0.02(+0.80%)
Jan 20, 2004	2.602	2.607	2.598	2.598	17,835	+0.04(+1.71%)
Jan 16, 2004	2.588	2.621	2.552	2.554	61,552	-0.00(-0.09%)
Jan 15, 2004	2.563	2.575	2.547	2.556	4,915	-0.06(-2.11%)
Jan 14, 2004	2.621	2.632	2.588	2.611	59,340	+0.01(+0.53%)
Jan 13, 2004	2.598	2.609	2.586	2.598	97,877	+0.00(+0.18%)
Jan 12, 2004	2.598	2.598	2.593	2.593	8,797	+0.05(+2.08%)
Jan 09, 2004	2.543	2.563	2.540	2.540	5,655	-0.02(-0.72%)
Jan 08, 2004	2.593	2.593	2.543	2.559	21,286	+0.00(+0.09%)
Jan 07, 2004	2.595	2.598	2.552	2.556	24,921	-0.04(-1.59%)
Jan 06, 2004	2.588	2.598	2.552	2.598	39,367	+0.00(+0.18%)
Jan 05, 2004	2.588	2.593	2.526	2.593	18,487	+0.04(+1.62%)
Jan 02, 2004	2.575	2.621	2.529	2.552	24,142	-0.01(-0.45%)
Dec 31, 2003	2.575	2.591	2.533	2.563	15,007	-0.01(-0.27%)
Dec 30, 2003	2.515	2.570	2.515	2.570	19,544	+0.03(+1.36%)
Dec 29, 2003	2.529	2.552	2.510	2.536	10,300	+0.02(+0.91%)
Dec 26, 2003	2.529	2.529	2.513	2.513	3,915	-0.02(-0.91%)
Dec 24, 2003	2.536	2.536	2.536	2.536	0	+0.00(+0.00%)
Dec 23, 2003	2.402	2.568	2.402	2.536	52,091	+0.10(+4.06%)
Dec 22, 2003	2.320	2.437	2.320	2.437	69,639	+0.14(+6.11%)
Dec 19, 2003	2.276	2.299	2.276	2.297	6,127	-0.01(-0.60%)
Dec 18, 2003	2.315	2.315	2.287	2.310	20,227	+0.03(+1.52%)
Dec 17, 2003	2.299	2.299	2.126	2.276	832,496	-0.04(-1.78%)
Dec 16, 2003	2.379	2.379	2.299	2.317	11,853	+0.04(+1.60%)
Dec 15, 2003	2.400	2.400	2.280	2.280	17,400	+0.00(+0.20%)
Dec 12, 2003	2.246	2.361	2.234	2.276	35,378	-0.03(-1.10%)
Dec 11, 2003	2.303	2.303	2.264	2.301	20,010	-0.00(-0.10%)
Dec 10, 2003	2.184	2.310	2.184	2.303	29,512	+0.07(+3.19%)
Dec 09, 2003	2.306	2.313	2.230	2.232	66,622	-0.04(-1.82%)
Dec 08, 2003	2.297	2.347	2.264	2.274	34,908	+0.00(+0.10%)
Dec 05, 2003	2.269	2.290	2.287	2.271	10,113	+0.00(+0.10%)
Dec 04, 2003	2.299	2.336	2.269	2.269	27,503	-0.06(-2.66%)
Dec 03, 2003	2.287	2.333	2.287	2.331	16,856	+0.06(+2.63%)
Dec 02, 2003	2.340	2.340	2.271	2.271	10,657	-0.04(-1.59%)
Dec 01, 2003	2.340	2.352	2.308	2.308	35,215	-0.02(-0.99%)
Nov 28, 2003	2.287	2.331	2.287	2.331	7,982	+0.05(+2.02%)
Nov 26, 2003	2.276	2.287	2.267	2.285	13,050	+0.02(+0.80%)
Nov 25, 2003	2.278	2.287	2.246	2.267	13,487	-0.01(-0.40%)
Nov 24, 2003	2.283	2.287	2.274	2.276	27,035	-0.01(-0.49%)
Nov 21, 2003	2.287	2.287	2.264	2.287	14,074	-0.00(-0.01%)
Nov 20, 2003	2.301	2.303	2.285	2.287	20,716	-0.02(-0.70%)
Nov 19, 2003	2.310	2.331	2.303	2.303	9,896	-0.05(-2.05%)
Nov 18, 2003	2.414	2.414	2.322	2.352	51,797	-0.03(-1.26%)
Nov 17, 2003	2.492	2.492	2.382	2.382	22,252	-0.14(-5.39%)
Nov 14, 2003	2.588	2.625	2.483	2.517	27,957	-0.00(-0.18%)
Nov 13, 2003	2.609	2.609	2.522	2.522	11,842	-0.11(-4.19%)
Nov 12, 2003	2.644	2.664	2.632	2.632	4,339	+0.00(+0.00%)
Nov 11, 2003	2.634	2.651	2.632	2.632	7,871	-0.02(-0.69%)
Nov 10, 2003	2.552	2.664	2.552	2.651	15,462	+0.00(+0.00%)
Nov 07, 2003	2.598	2.662	2.593	2.651	30,360	+0.08(+2.95%)
Nov 06, 2003	2.538	2.586	2.533	2.575	21,969	+0.07(+2.66%)
Nov 05, 2003	2.522	2.522	2.457	2.508	6,416	+0.00(+0.09%)
Nov 04, 2003	2.460	2.506	2.414	2.506	6,960	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.