Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.660	2.814	2.610	2.814	56,760	+0.17(+6.43%)
Apr 29, 2002	2.610	2.644	2.529	2.644	7,829	+0.03(+1.32%)
Apr 26, 2002	2.580	2.610	2.308	2.610	13,048	+0.03(+1.16%)
Apr 25, 2002	2.472	2.580	2.414	2.580	15,875	+0.05(+2.00%)
Apr 24, 2002	2.529	2.529	2.414	2.529	3,697	+0.00(+0.00%)
Apr 23, 2002	2.529	2.529	2.414	2.529	6,306	+0.00(+0.00%)
Apr 22, 2002	2.322	2.529	2.306	2.529	5,219	+0.00(+0.00%)
Apr 19, 2002	2.529	2.529	2.529	2.529	1,739	+0.00(+0.00%)
Apr 18, 2002	2.527	2.529	2.527	2.529	1,739	+0.00(+0.00%)
Apr 17, 2002	2.529	2.529	2.364	2.529	5,654	+0.00(+0.00%)
Apr 16, 2002	2.524	2.529	2.478	2.529	2,174	+0.10(+4.27%)
Apr 15, 2002	2.469	2.529	2.426	2.426	9,133	-0.10(-4.09%)
Apr 12, 2002	2.529	2.529	2.529	2.529	3,914	+0.33(+15.18%)
Apr 11, 2002	2.529	2.529	2.189	2.196	20,007	-0.33(-12.94%)
Apr 10, 2002	2.386	2.522	2.322	2.522	5,436	+0.14(+5.68%)
Apr 09, 2002	2.274	2.391	2.274	2.386	7,611	+0.09(+3.80%)
Apr 08, 2002	2.088	2.299	2.088	2.299	1,739	+0.03(+1.52%)
Apr 05, 2002	2.092	2.265	2.092	2.265	3,262	+0.20(+9.44%)
Apr 04, 2002	2.076	2.076	2.069	2.069	434	-0.03(-1.64%)
Apr 03, 2002	2.299	2.354	2.104	2.104	10,438	-0.20(-8.68%)
Apr 02, 2002	2.304	2.304	2.304	2.304	217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.