Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.25	27.25	26.94	27.10	41,777	-0.29(-1.04%)
Apr 27, 2017	27.48	27.48	27.22	27.38	38,618	-0.04(-0.13%)
Apr 26, 2017	26.88	27.63	26.18	27.42	63,387	+0.52(+1.95%)
Apr 25, 2017		27.22	26.76	26.90	41,351	-0.16(-0.58%)
Apr 24, 2017	27.31	27.31	26.79	27.05	34,952	+0.00(+0.00%)
Apr 21, 2017	27.22	27.22	26.84	27.05	25,727	-0.05(-0.17%)
Apr 20, 2017	27.22	27.22	27.01	27.10	30,755	+0.02(+0.07%)
Apr 19, 2017	27.11	27.22	26.77	27.08	27,006	+0.08(+0.31%)
Apr 18, 2017	27.17	27.17	26.66	27.00	31,611	-0.13(-0.47%)
Apr 17, 2017	26.82	27.17	26.76	27.13	24,380	+0.46(+1.72%)
Apr 13, 2017	27.01	27.01	26.40	26.67	29,619	-0.25(-0.92%)
Apr 12, 2017	27.38	27.38	26.71	26.91	24,486	-0.41(-1.51%)
Apr 11, 2017	26.89	27.55	26.81	27.33	30,251	+0.55(+2.06%)
Apr 10, 2017	26.60	26.87	26.57	26.78	32,713	+0.08(+0.31%)
Apr 07, 2017	26.93	26.93	26.45	26.69	43,912	-0.41(-1.53%)
Apr 06, 2017	26.62	27.14	26.57	27.11	32,334	+0.53(+2.01%)
Apr 05, 2017	26.92	27.29	26.48	26.57	33,457	-0.35(-1.30%)
Apr 04, 2017	26.83	27.23	26.73	26.92	44,851	+0.08(+0.31%)
Apr 03, 2017	27.25	27.40	26.76	26.84	87,788	-0.32(-1.19%)
Mar 31, 2017	27.27	27.37	27.01	27.16	44,542	-0.09(-0.34%)
Mar 30, 2017	27.37	27.67	27.17	27.25	44,920	-0.02(-0.07%)
Mar 29, 2017	26.83	27.53	26.67	27.27	180,159	+0.42(+1.58%)
Mar 28, 2017	26.92	26.97	26.76	26.85	47,671	-0.06(-0.21%)
Mar 27, 2017	26.09	27.13	26.09	26.91	31,981	+0.38(+1.42%)
Mar 24, 2017	26.90	27.07	26.45	26.53	24,412	-0.18(-0.69%)
Mar 23, 2017	26.42	27.13	26.27	26.71	41,222	+0.51(+1.97%)
Mar 22, 2017	26.63	26.75	25.91	26.20	28,257	-0.50(-1.86%)
Mar 21, 2017	26.75	27.01	26.66	26.69	61,858	+0.04(+0.14%)
Mar 20, 2017	26.65	26.71	26.37	26.66	111,876	-0.01(-0.03%)
Mar 17, 2017	26.27	26.89	26.20	26.67	110,333	+0.40(+1.51%)
Mar 16, 2017	26.28	26.70	26.14	26.27	47,019	+0.01(+0.04%)
Mar 15, 2017	25.84	26.43	25.72	26.26	53,941	+0.56(+2.18%)
Mar 14, 2017	25.79	26.02	25.38	25.70	38,444	+0.18(+0.72%)
Mar 13, 2017	25.27	25.75	25.22	25.52	33,728	+0.18(+0.73%)
Mar 10, 2017	25.77	25.84	25.20	25.33	94,075	-0.21(-0.83%)
Mar 09, 2017	25.52	25.78	25.47	25.54	49,687	+0.01(+0.04%)
Mar 08, 2017	25.24	25.73	25.20	25.54	48,122	+0.24(+0.95%)
Mar 07, 2017	24.92	25.36	24.77	25.30	26,265	+0.34(+1.36%)
Mar 06, 2017	25.45	25.45	24.96	24.96	34,122	-0.61(-2.37%)
Mar 03, 2017	26.28	26.28	25.41	25.56	82,950	-0.82(-3.10%)
Mar 02, 2017	24.69	26.45	24.53	26.38	231,503	+1.62(+6.54%)
Mar 01, 2017	23.85	24.81	23.60	24.76	64,932	+1.33(+5.69%)
Feb 28, 2017	24.10	24.10	23.41	23.43	68,453	-0.59(-2.45%)
Feb 27, 2017	24.51	24.51	23.82	24.02	44,671	-0.49(-1.99%)
Feb 24, 2017	23.71	24.65	23.49	24.51	49,995	+0.98(+4.18%)
Feb 23, 2017	22.07	23.58	21.94	23.52	79,334	+1.47(+6.67%)
Feb 22, 2017	22.07	22.38	21.89	22.05	19,268	-0.20(-0.91%)
Feb 21, 2017	22.17	22.27	21.67	22.25	44,076	+0.29(+1.30%)
Feb 17, 2017		21.97	21.97	21.97	0	+0.09(+0.42%)
Feb 16, 2017	22.00	22.18	21.81	21.88	36,024	-0.22(-1.00%)
Feb 15, 2017	21.67	22.26	21.66	22.10	51,682	+0.32(+1.48%)
Feb 14, 2017	21.87	21.90	21.53	21.77	27,488	-0.17(-0.80%)
Feb 13, 2017	21.98	22.06	21.87	21.95	15,352	+0.09(+0.42%)
Feb 10, 2017	21.79	22.04	21.74	21.86	25,535	+0.19(+0.89%)
Feb 09, 2017	21.53	21.74	21.44	21.66	30,792	+0.06(+0.26%)
Feb 08, 2017	21.55	21.71	21.42	21.61	35,628	-0.04(-0.17%)
Feb 07, 2017	21.63	21.71	21.51	21.65	18,814	+0.00(+0.00%)
Feb 06, 2017	21.57	21.71	21.54	21.65	37,020	-0.05(-0.21%)
Feb 03, 2017	21.71	21.79	21.58	21.69	18,102	+0.05(+0.21%)
Feb 02, 2017	21.54	21.72	21.43	21.65	49,337	+0.00(+0.00%)
Feb 01, 2017	21.98	22.07	21.56	21.65	31,543	-0.20(-0.93%)
Jan 31, 2017	21.55	22.12	21.55	21.85	41,701	+0.21(+0.98%)
Jan 30, 2017	22.12	22.12	21.62	21.64	26,068	-0.51(-2.28%)
Jan 27, 2017	22.06	22.34	21.72	22.14	108,191	-0.01(-0.04%)
Jan 26, 2017	22.03	22.54	21.82	22.15	96,843	+0.29(+1.30%)
Jan 25, 2017	21.78	21.97	21.50	21.87	38,882	+0.43(+2.02%)
Jan 24, 2017	21.59	21.75	21.24	21.43	38,767	+0.02(+0.09%)
Jan 23, 2017	21.62	21.75	21.29	21.42	47,444	-0.29(-1.36%)
Jan 20, 2017	21.57	21.82	21.33	21.71	37,321	+0.11(+0.51%)
Jan 19, 2017	22.05	22.26	21.49	21.60	24,628	-0.51(-2.29%)
Jan 18, 2017	22.66	22.66	21.90	22.11	38,283	-0.37(-1.64%)
Jan 17, 2017	22.99	22.99	22.44	22.47	47,025	-0.59(-2.55%)
Jan 13, 2017		23.06	23.06	23.06	0	+0.57(+2.53%)
Jan 12, 2017	23.01	23.01	22.46	22.49	25,364	-0.78(-3.36%)
Jan 11, 2017	23.53	23.53	23.09	23.27	49,432	-0.21(-0.90%)
Jan 10, 2017	23.08	23.63	23.06	23.48	28,404	+0.40(+1.71%)
Jan 09, 2017	23.23	23.34	22.90	23.09	30,540	-0.27(-1.14%)
Jan 06, 2017	23.62	23.62	23.26	23.36	22,269	-0.17(-0.74%)
Jan 05, 2017	23.63	25.25	23.30	23.53	35,756	-0.10(-0.43%)
Jan 04, 2017	23.78	23.80	23.48	23.63	66,820	+0.00(+0.00%)
Jan 03, 2017	23.92	23.92	23.18	23.63	70,930	-0.07(-0.31%)
Dec 30, 2016		23.71	23.71	23.71	0	+0.26(+1.10%)
Dec 29, 2016	23.12	23.70	23.09	23.45	67,327	+0.25(+1.07%)
Dec 28, 2016	23.61	23.64	23.00	23.20	37,567	-0.47(-1.98%)
Dec 27, 2016	23.39	23.84	23.22	23.67	47,277	+0.20(+0.86%)
Dec 23, 2016		23.47	23.47	23.47	0	+0.17(+0.71%)
Dec 22, 2016	23.24	23.73	23.09	23.30	38,553	-0.13(-0.55%)
Dec 21, 2016	23.65	23.78	23.39	23.43	27,623	-0.33(-1.39%)
Dec 20, 2016	23.65	24.01	23.36	23.76	84,090	+0.29(+1.25%)
Dec 19, 2016	23.34	23.65	23.34	23.47	89,210	+0.30(+1.31%)
Dec 16, 2016	23.45	23.45	23.00	23.16	425,395	-0.20(-0.87%)
Dec 15, 2016	23.38	23.63	23.23	23.37	57,275	-0.05(-0.20%)
Dec 14, 2016	23.61	23.73	23.26	23.41	26,212	-0.23(-0.97%)
Dec 13, 2016	23.51	24.97	23.49	23.64	27,072	+0.28(+1.18%)
Dec 12, 2016	24.04	24.15	23.24	23.37	78,157	-0.67(-2.79%)
Dec 09, 2016	23.88	24.26	23.81	24.04	116,092	+0.29(+1.24%)
Dec 08, 2016	23.93	24.68	23.65	23.74	77,138	-0.20(-0.84%)
Dec 07, 2016	24.03	24.03	23.70	23.94	63,052	-0.01(-0.04%)
Dec 06, 2016	23.95	23.99	23.83	23.95	58,501	+0.05(+0.19%)
Dec 05, 2016	23.93	23.97	23.67	23.91	62,451	+0.32(+1.36%)
Dec 02, 2016	23.37	23.91	23.30	23.59	38,258	+0.09(+0.39%)
Dec 01, 2016	22.92	23.49	22.92	23.49	78,869	+0.62(+2.69%)
Nov 30, 2016	24.14	24.14	22.83	22.88	156,833	-1.30(-5.36%)
Nov 29, 2016	23.92	24.29	23.82	24.17	35,234	+0.35(+1.47%)
Nov 28, 2016	23.86	24.23	23.68	23.83	52,316	-0.16(-0.65%)
Nov 25, 2016	23.95	24.03	23.72	23.98	22,986	+0.17(+0.69%)
Nov 23, 2016		23.82	23.82	23.82	0	+0.07(+0.31%)
Nov 22, 2016	22.98	24.05	22.87	23.74	231,740	+1.04(+4.58%)
Nov 21, 2016	23.19	23.45	22.62	22.70	158,677	-0.48(-2.06%)
Nov 18, 2016	22.80	23.20	22.80	23.18	68,699	+0.28(+1.20%)
Nov 17, 2016	22.52	22.84	22.43	22.91	49,708	+0.42(+1.88%)
Nov 16, 2016	22.78	22.93	22.43	22.48	51,410	-0.31(-1.37%)
Nov 15, 2016	22.70	22.98	22.46	22.80	77,746	-0.04(-0.16%)
Nov 14, 2016	22.99	22.99	22.61	22.83	56,678	-0.03(-0.12%)
Nov 11, 2016	22.18	22.98	21.14	22.86	64,650	+0.72(+3.24%)
Nov 10, 2016	21.98	22.45	20.72	22.14	61,220	+0.48(+2.21%)
Nov 09, 2016	20.92	21.73	20.57	21.66	41,463	+0.49(+2.30%)
Nov 08, 2016	21.11	21.23	20.63	21.18	25,375	+0.11(+0.52%)
Nov 07, 2016	21.54	21.54	20.87	21.07	39,670	+0.03(+0.13%)
Nov 04, 2016	21.00	21.30	20.77	21.04	46,686	+0.17(+0.79%)
Nov 03, 2016	21.22	21.31	20.84	20.87	36,564	-0.20(-0.96%)
Nov 02, 2016	21.12	21.28	20.97	21.08	33,141	-0.15(-0.69%)
Nov 01, 2016	21.88	21.88	20.52	21.22	48,475	-0.52(-2.41%)
Oct 31, 2016	21.63	21.92	19.43	21.75	48,856	+0.19(+0.90%)
Oct 28, 2016	22.02	22.15	21.15	21.55	56,266	-0.55(-2.50%)
Oct 27, 2016	22.30	22.35	21.97	22.11	42,767	-0.02(-0.08%)
Oct 26, 2016	23.17	24.03	21.38	22.12	360,884	+0.80(+3.75%)
Oct 25, 2016	22.29	22.59	21.16	21.32	46,725	-0.84(-3.78%)
Oct 24, 2016	21.90	22.42	21.90	22.16	61,328	+0.42(+1.95%)
Oct 21, 2016	21.49	21.91	21.23	21.74	61,085	+0.06(+0.30%)
Oct 20, 2016	21.83	22.11	21.63	21.67	32,483	-0.39(-1.75%)
Oct 19, 2016	22.46	22.46	21.31	22.06	60,532	+0.24(+1.10%)
Oct 18, 2016	22.08	22.08	21.63	21.82	37,004	+0.00(+0.00%)
Oct 17, 2016	21.98	21.98	21.79	21.82	11,153	-0.17(-0.79%)
Oct 14, 2016	22.24	22.92	21.55	22.00	42,237	-0.20(-0.91%)
Oct 13, 2016	22.57	22.63	21.98	22.20	38,823	-0.53(-2.35%)
Oct 12, 2016	22.76	22.85	22.65	22.73	20,051	-0.06(-0.28%)
Oct 11, 2016	23.25	23.36	22.71	22.80	18,794	-0.45(-1.94%)
Oct 10, 2016	23.04	23.49	23.04	23.25	75,065	+0.32(+1.40%)
Oct 07, 2016	23.14	23.14	22.83	22.92	9,493	-0.19(-0.84%)
Oct 06, 2016	23.02	23.21	22.69	23.12	15,420	+0.00(+0.00%)
Oct 05, 2016	23.02	23.26	22.83	23.12	21,454	+0.20(+0.88%)
Oct 04, 2016	22.95	23.41	22.82	22.91	31,741	-0.08(-0.36%)
Oct 03, 2016	23.14	23.29	22.79	23.00	41,744	-0.15(-0.64%)
Sep 30, 2016	22.83	23.32	22.53	23.14	54,548	+0.48(+2.11%)
Sep 29, 2016	23.38	23.38	22.64	22.67	20,246	-0.28(-1.20%)
Sep 28, 2016	22.70	22.95	22.70	22.94	42,710	+0.17(+0.73%)
Sep 27, 2016	22.45	22.80	22.25	22.78	54,646	+0.47(+2.10%)
Sep 26, 2016	22.07	22.35	21.76	22.31	73,617	+0.30(+1.38%)
Sep 23, 2016	22.02	22.25	21.59	22.00	29,797	-0.07(-0.33%)
Sep 22, 2016	21.88	22.11	21.74	22.08	42,635	+0.25(+1.14%)
Sep 21, 2016	21.57	21.90	21.47	21.83	79,325	+0.43(+2.02%)
Sep 20, 2016	21.81	22.03	21.25	21.40	69,829	-0.39(-1.77%)
Sep 19, 2016	21.23	22.29	21.14	21.78	51,433	+0.73(+3.45%)
Sep 16, 2016	21.11	21.25	20.97	21.06	56,080	-0.01(-0.04%)
Sep 15, 2016	20.97	21.29	20.72	21.07	37,275	+0.46(+2.23%)
Sep 14, 2016	20.89	21.02	20.53	20.61	50,213	-0.41(-1.97%)
Sep 13, 2016	21.36	21.47	20.94	21.02	38,090	-0.59(-2.72%)
Sep 12, 2016	21.33	21.73	21.33	21.61	34,817	+0.17(+0.82%)
Sep 09, 2016	21.87	21.98	21.43	21.43	30,715	-0.65(-2.96%)
Sep 08, 2016	22.27	22.34	21.85	22.09	24,596	-0.14(-0.62%)
Sep 07, 2016	22.16	22.25	22.01	22.23	29,110	+0.06(+0.25%)
Sep 06, 2016	21.94	22.23	21.61	22.17	30,988	+0.26(+1.18%)
Sep 02, 2016	21.83	21.91	21.91	21.91	31,428	+0.18(+0.85%)
Sep 01, 2016	21.79	21.92	21.45	21.73	28,226	-0.15(-0.67%)
Aug 31, 2016	21.83	22.17	21.43	21.88	59,252	+0.17(+0.76%)
Aug 30, 2016	21.58	21.74	21.36	21.71	18,143	+0.03(+0.13%)
Aug 29, 2016	21.63	21.80	21.34	21.68	35,921	+0.01(+0.04%)
Aug 26, 2016	21.81	22.07	21.53	21.67	34,534	-0.12(-0.55%)
Aug 25, 2016	21.75	21.87	21.69	21.79	28,939	+0.14(+0.64%)
Aug 24, 2016	21.98	21.98	21.63	21.66	29,834	-0.40(-1.83%)
Aug 23, 2016	22.09	22.26	22.00	22.06	25,628	+0.05(+0.21%)
Aug 22, 2016	22.00	22.09	21.78	22.01	21,933	-0.13(-0.58%)
Aug 19, 2016	22.27	22.53	22.02	22.14	43,630	-0.11(-0.50%)
Aug 18, 2016	22.26	22.48	22.18	22.25	67,765	+0.02(+0.08%)
Aug 17, 2016	22.23	22.40	21.78	22.23	53,671	+0.24(+1.09%)
Aug 16, 2016	21.65	22.13	21.63	22.00	40,975	+0.01(+0.04%)
Aug 15, 2016	22.05	22.10	21.87	21.99	52,058	-0.03(-0.13%)
Aug 12, 2016	22.06	22.07	21.88	22.01	39,384	-0.03(-0.13%)
Aug 11, 2016	22.00	22.13	21.90	22.04	36,503	+0.15(+0.67%)
Aug 10, 2016	21.91	22.23	21.72	21.89	163,871	+0.01(+0.04%)
Aug 09, 2016	21.34	21.91	21.34	21.88	33,376	+0.49(+2.28%)
Aug 08, 2016	21.64	21.68	21.13	21.40	84,588	-0.25(-1.15%)
Aug 05, 2016	21.27	21.69	21.26	21.65	37,173	+0.42(+1.99%)
Aug 04, 2016	21.46	21.46	21.07	21.22	37,725	-0.16(-0.73%)
Aug 03, 2016	21.45	21.45	21.18	21.38	25,259	+0.00(+0.00%)
Aug 02, 2016	21.68	21.68	21.20	21.38	25,055	-0.25(-1.15%)
Aug 01, 2016	21.50	21.75	21.25	21.63	44,627	+0.17(+0.81%)
Jul 29, 2016	21.54	21.66	21.20	21.45	37,906	-0.06(-0.30%)
Jul 28, 2016	21.33	21.66	21.17	21.52	29,497	+0.03(+0.13%)
Jul 27, 2016	21.80	21.80	21.31	21.49	41,097	-0.34(-1.56%)
Jul 26, 2016	21.79	22.08	21.75	21.83	26,164	+0.06(+0.30%)
Jul 25, 2016	21.88	21.90	21.42	21.77	61,826	-0.02(-0.08%)
Jul 22, 2016	21.38	21.99	21.25	21.78	62,428	+0.44(+2.07%)
Jul 21, 2016	21.84	22.02	21.01	21.34	85,323	-0.34(-1.57%)
Jul 20, 2016	21.68	21.81	21.00	21.68	45,424	+0.17(+0.81%)
Jul 19, 2016	21.66	21.88	21.43	21.51	34,750	-0.15(-0.68%)
Jul 18, 2016	21.44	22.09	21.29	21.66	148,828	+0.17(+0.81%)
Jul 15, 2016	21.46	21.64	20.93	21.48	73,087	+0.23(+1.08%)
Jul 14, 2016	21.27	21.62	21.02	21.25	89,136	+0.07(+0.35%)
Jul 13, 2016	20.40	21.18	20.39	21.18	48,027	+0.79(+3.88%)
Jul 12, 2016	20.55	20.93	20.38	20.39	48,732	-0.06(-0.31%)
Jul 11, 2016	19.93	20.73	19.87	20.45	61,229	+0.56(+2.82%)
Jul 08, 2016	19.83	19.73	19.73	19.89	50,430	+0.16(+0.79%)
Jul 07, 2016	20.44	21.08	19.51	19.73	33,508	-0.19(-0.97%)
Jul 05, 2016	19.83	20.26	19.78	19.93	35,694	-0.10(-0.51%)
Jul 01, 2016	20.67	20.03	20.03	20.03	34,908	-0.17(-0.86%)
Jun 30, 2016	19.05	20.20	19.05	20.20	84,514	+1.11(+5.83%)
Jun 29, 2016	19.07	19.47	18.80	19.09	82,832	+0.15(+0.78%)
Jun 28, 2016	19.57	19.70	18.71	18.94	52,123	-0.40(-2.04%)
Jun 27, 2016	19.55	19.75	19.26	19.34	46,709	-0.74(-3.71%)
Jun 24, 2016	20.00	20.32	19.57	20.08	128,571	-0.76(-3.66%)
Jun 23, 2016	20.70	20.88	20.59	20.85	40,202	+0.44(+2.16%)
Jun 22, 2016	20.54	20.95	20.30	20.40	31,509	-0.19(-0.94%)
Jun 21, 2016	21.11	21.17	20.49	20.60	27,550	-0.56(-2.65%)
Jun 20, 2016	20.68	21.29	20.68	21.16	55,817	+0.70(+3.42%)
Jun 17, 2016	20.84	21.35	20.39	20.46	107,232	-0.40(-1.94%)
Jun 16, 2016	20.63	20.91	19.83	20.86	57,668	+0.05(+0.22%)
Jun 15, 2016	20.72	20.91	20.54	20.82	45,393	+0.13(+0.62%)
Jun 14, 2016	20.63	21.07	20.38	20.69	52,083	+0.09(+0.45%)
Jun 13, 2016	20.64	21.01	19.67	20.60	44,510	-0.12(-0.58%)
Jun 10, 2016	19.92	20.96	19.79	20.72	77,971	+0.61(+3.02%)
Jun 09, 2016	19.93	20.17	19.90	20.11	33,623	+0.02(+0.09%)
Jun 08, 2016	19.78	20.13	19.77	20.09	56,115	+0.32(+1.63%)
Jun 07, 2016	19.75	20.05	19.63	19.77	40,160	-0.25(-1.24%)
Jun 06, 2016	19.91	20.25	19.74	20.02	177,909	+0.01(+0.05%)
Jun 03, 2016	19.96	20.17	19.54	20.01	41,450	+0.05(+0.23%)
Jun 02, 2016	19.48	20.04	19.48	19.96	35,501	+0.33(+1.69%)
Jun 01, 2016	19.24	19.79	19.24	19.63	39,882	+0.21(+1.09%)
May 31, 2016	19.60	19.89	19.32	19.42	67,392	-0.26(-1.31%)
May 27, 2016	19.38	19.68	19.68	19.68	59,921	+0.23(+1.18%)
May 26, 2016	18.90	19.54	18.53	19.45	74,794	+0.49(+2.57%)
May 25, 2016	18.90	19.16	18.60	18.96	48,478	+0.02(+0.10%)
May 24, 2016	18.14	19.03	18.00	18.94	146,494	+0.92(+5.10%)
May 23, 2016	18.02	18.16	17.74	18.02	67,238	-0.05(-0.25%)
May 20, 2016	17.81	18.12	17.77	18.07	47,185	+0.27(+1.50%)
May 19, 2016	17.55	17.91	17.52	17.80	33,259	-0.16(-0.87%)
May 18, 2016	17.69	18.40	17.66	17.96	44,542	+0.10(+0.57%)
May 17, 2016	18.42	18.42	17.60	17.86	41,798	-0.66(-3.57%)
May 16, 2016	18.35	18.60	18.22	18.52	45,489	+0.13(+0.70%)
May 13, 2016	18.34	18.53	18.23	18.39	36,097	-0.02(-0.10%)
May 12, 2016	18.27	18.56	17.70	18.41	124,650	+0.09(+0.50%)
May 11, 2016	18.53	18.69	17.78	18.32	59,439	-0.24(-1.29%)
May 10, 2016	18.26	19.31	18.02	18.56	29,469	+0.35(+1.92%)
May 09, 2016	17.67	18.25	17.67	18.21	57,167	+0.46(+2.59%)
May 06, 2016	17.53	17.77	17.48	17.75	50,870	+0.04(+0.21%)
May 05, 2016	17.66	18.10	17.31	17.71	66,510	+0.05(+0.26%)
May 04, 2016	17.29	18.01	17.17	17.66	61,573	+0.17(+1.00%)
May 03, 2016	17.55	17.61	17.05	17.49	59,817	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.