Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.56	41.67	40.78	40.81	34,038	-0.52(-1.27%)
Aug 29, 2019	41.38	41.65	41.29	41.33	25,292	+0.39(+0.94%)
Aug 28, 2019	40.16	41.14	40.16	40.95	23,807	+0.59(+1.46%)
Aug 27, 2019	41.16	41.27	40.14	40.36	36,634	-0.63(-1.53%)
Aug 26, 2019	40.64	41.09	40.19	40.98	19,149	+0.84(+2.08%)
Aug 23, 2019	41.37	41.86	40.00	40.15	39,802	-1.43(-3.43%)
Aug 22, 2019	41.81	41.98	41.49	41.57	25,407	-0.18(-0.44%)
Aug 21, 2019	42.27	42.27	41.71	41.76	29,276	-0.08(-0.20%)
Aug 20, 2019	41.54	42.19	41.54	41.84	89,463	+0.21(+0.51%)
Aug 19, 2019	42.20	42.24	41.41	41.63	76,435	+0.00(+0.00%)
Aug 16, 2019	40.67	41.69	40.09	41.63	135,503	+1.27(+3.14%)
Aug 15, 2019	40.74	41.12	39.94	40.36	54,065	-0.22(-0.54%)
Aug 14, 2019	41.52	41.69	40.48	40.58	39,014	-1.51(-3.58%)
Aug 13, 2019	41.30	42.64	41.30	42.09	57,621	+0.24(+0.57%)
Aug 12, 2019	41.90	42.32	41.16	41.85	50,776	-0.12(-0.28%)
Aug 09, 2019	41.88	42.36	41.38	41.97	46,980	+0.09(+0.22%)
Aug 08, 2019	41.47	42.42	41.20	41.88	61,475	+0.70(+1.70%)
Aug 07, 2019	41.37	41.62	41.03	41.18	43,350	-0.45(-1.08%)
Aug 06, 2019	40.86	41.97	40.49	41.63	88,224	+0.97(+2.40%)
Aug 05, 2019	40.84	41.20	40.06	40.65	36,506	-0.95(-2.28%)
Aug 02, 2019	41.99	41.99	41.10	41.60	29,580	-0.41(-0.98%)
Aug 01, 2019	43.16	43.90	41.90	42.01	39,049	-1.27(-2.93%)
Jul 31, 2019	44.05	44.17	42.99	43.28	71,614	-0.62(-1.40%)
Jul 30, 2019	43.71	44.79	43.68	43.90	82,621	+0.01(+0.02%)
Jul 29, 2019	43.69	44.48	43.45	43.89	57,116	+0.02(+0.04%)
Jul 26, 2019	43.27	43.94	42.12	43.87	43,935	+0.75(+1.75%)
Jul 25, 2019	42.48	43.19	41.54	43.12	58,604	+1.73(+4.18%)
Jul 24, 2019	41.23	41.93	40.82	41.39	37,870	-0.08(-0.20%)
Jul 23, 2019	40.51	42.18	40.30	41.47	43,452	+1.18(+2.92%)
Jul 22, 2019	40.05	40.71	39.71	40.29	38,702	+0.15(+0.37%)
Jul 19, 2019	40.42	41.28	39.97	40.15	31,102	-0.51(-1.24%)
Jul 18, 2019	40.78	41.26	40.40	40.65	27,284	-0.16(-0.38%)
Jul 17, 2019	40.85	40.96	40.51	40.81	31,814	-0.17(-0.40%)
Jul 16, 2019	40.25	41.34	40.25	40.97	29,442	+0.65(+1.62%)
Jul 15, 2019	40.54	40.62	40.20	40.32	10,321	-0.06(-0.16%)
Jul 12, 2019	40.16	40.65	40.00	40.39	24,142	+0.23(+0.57%)
Jul 11, 2019	40.96	40.96	40.16	40.16	32,522	-0.78(-1.91%)
Jul 10, 2019	41.54	41.61	40.71	40.94	31,391	-0.32(-0.78%)
Jul 09, 2019	40.63	41.43	40.63	41.26	39,348	+0.07(+0.18%)
Jul 08, 2019	40.92	41.42	40.50	41.19	46,936	+0.44(+1.08%)
Jul 05, 2019	39.94	40.77	39.84	40.74	37,518	+0.55(+1.37%)
Jul 03, 2019	39.90	40.39	39.90	40.19	22,728	+0.33(+0.83%)
Jul 02, 2019	39.10	39.97	38.72	39.86	56,281	+0.51(+1.29%)
Jul 01, 2019	39.92	39.92	38.91	39.36	57,032	+0.06(+0.14%)
Jun 28, 2019	39.22	40.18	39.20	39.30	104,944	+0.27(+0.68%)
Jun 27, 2019	38.89	39.86	38.66	39.03	245,186	+0.27(+0.69%)
Jun 26, 2019	38.75	39.02	38.57	38.77	45,051	+0.29(+0.74%)
Jun 25, 2019	38.71	38.76	38.11	38.48	113,110	-0.20(-0.52%)
Jun 24, 2019	39.07	39.35	38.49	38.68	35,008	-0.39(-0.99%)
Jun 21, 2019	39.19	39.68	38.89	39.07	46,871	-0.37(-0.93%)
Jun 20, 2019	39.73	39.96	39.00	39.44	42,039	+0.14(+0.35%)
Jun 19, 2019	39.47	39.64	38.74	39.30	13,199	+0.14(+0.35%)
Jun 18, 2019	38.72	39.37	38.53	39.16	41,497	+0.60(+1.55%)
Jun 17, 2019	38.38	38.87	38.29	38.57	34,356	+0.12(+0.31%)
Jun 14, 2019	39.40	39.54	38.36	38.45	31,537	-0.98(-2.50%)
Jun 13, 2019	39.39	39.87	39.29	39.43	23,930	+0.00(+0.00%)
Jun 12, 2019	39.75	40.79	39.22	39.43	21,857	-0.53(-1.33%)
Jun 11, 2019	40.22	40.81	39.76	39.96	37,018	-0.05(-0.11%)
Jun 10, 2019	39.51	40.41	39.51	40.01	41,043	+0.52(+1.30%)
Jun 07, 2019	38.75	39.61	38.66	39.49	25,338	+1.10(+2.87%)
Jun 06, 2019	38.54	38.86	37.77	38.39	27,443	-0.31(-0.81%)
Jun 05, 2019	39.53	39.97	38.32	38.70	32,111	-0.92(-2.32%)
Jun 04, 2019	39.62	39.83	38.66	39.62	37,825	+0.52(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.