Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.78	20.89	20.28	20.40	130,961	-0.27(-1.29%)
Oct 30, 2006	20.23	20.97	20.23	20.66	88,655	+0.42(+2.09%)
Oct 27, 2006	20.69	21.38	20.23	20.24	117,613	-0.54(-2.61%)
Oct 26, 2006	20.63	21.61	20.29	20.78	379,358	+1.46(+7.57%)
Oct 25, 2006	18.85	19.66	18.78	19.32	92,511	+0.06(+0.29%)
Oct 24, 2006	19.45	19.64	19.14	19.26	96,706	-0.30(-1.55%)
Oct 23, 2006	19.97	20.01	19.34	19.57	100,033	-0.50(-2.48%)
Oct 20, 2006	20.03	20.20	19.65	20.06	53,225	+0.16(+0.79%)
Oct 19, 2006	20.07	20.29	19.84	19.91	83,767	-0.28(-1.37%)
Oct 18, 2006	19.58	20.18	19.58	20.18	90,222	+0.66(+3.39%)
Oct 17, 2006	19.84	19.90	19.35	19.52	58,981	-0.39(-1.94%)
Oct 16, 2006	20.23	20.26	19.90	19.91	70,292	-0.07(-0.37%)
Oct 13, 2006	19.94	20.07	19.77	19.98	61,979	+0.15(+0.74%)
Oct 12, 2006	19.71	20.12	19.52	19.83	131,913	+0.21(+1.08%)
Oct 11, 2006	19.53	19.76	19.31	19.62	92,418	-0.06(-0.28%)
Oct 10, 2006	19.52	19.93	19.40	19.68	88,444	+0.11(+0.56%)
Oct 09, 2006	19.69	19.91	19.31	19.57	79,300	-0.07(-0.37%)
Oct 06, 2006	20.00	20.04	19.54	19.64	65,858	-0.44(-2.20%)
Oct 05, 2006	19.51	20.17	19.31	20.08	151,739	+0.65(+3.36%)
Oct 04, 2006	18.48	19.55	18.40	19.43	154,824	+0.94(+5.07%)
Oct 03, 2006	19.25	19.34	18.37	18.49	182,731	-0.72(-3.73%)
Oct 02, 2006	17.89	19.40	17.89	19.21	204,664	+1.38(+7.74%)
Sep 29, 2006	17.52	18.51	17.52	17.83	204,931	+0.51(+2.97%)
Sep 28, 2006	17.79	17.92	17.23	17.31	177,437	-0.51(-2.84%)
Sep 27, 2006	17.66	18.00	17.66	17.82	52,252	+0.07(+0.41%)
Sep 26, 2006	18.09	18.24	17.69	17.75	84,468	-0.28(-1.53%)
Sep 25, 2006	18.06	18.41	17.71	18.02	84,328	-0.06(-0.36%)
Sep 22, 2006	18.10	18.20	17.87	18.09	79,079	-0.13(-0.71%)
Sep 21, 2006	18.18	18.58	18.11	18.22	103,194	+0.04(+0.20%)
Sep 20, 2006	18.14	18.62	17.79	18.18	128,638	+0.09(+0.51%)
Sep 19, 2006	17.86	18.12	17.55	18.09	115,307	+0.18(+1.03%)
Sep 18, 2006	17.31	17.90	17.30	17.90	52,424	+0.49(+2.80%)
Sep 15, 2006	17.58	17.89	17.35	17.42	156,778	+0.06(+0.32%)
Sep 14, 2006	17.33	17.54	17.13	17.36	96,066	-0.09(-0.53%)
Sep 13, 2006	17.95	18.05	17.34	17.45	100,699	-0.40(-2.22%)
Sep 12, 2006	16.74	17.93	16.74	17.85	112,553	+1.05(+6.24%)
Sep 11, 2006	16.32	16.81	16.11	16.80	119,314	+0.38(+2.30%)
Sep 08, 2006	16.26	16.83	16.09	16.42	91,189	+0.15(+0.90%)
Sep 07, 2006	16.71	16.91	16.27	16.28	140,288	-0.55(-3.28%)
Sep 06, 2006	17.09	17.47	16.70	16.83	100,654	-0.39(-2.24%)
Sep 05, 2006	17.36	17.57	17.04	17.21	62,613	-0.13(-0.74%)
Sep 01, 2006	17.54	17.63	17.24	17.34	73,127	-0.10(-0.58%)
Aug 31, 2006	17.64	17.64	17.01	17.44	147,599	-0.02(-0.11%)
Aug 30, 2006	17.13	17.81	17.13	17.46	77,222	+0.43(+2.54%)
Aug 29, 2006	17.15	17.29	16.92	17.03	133,304	-0.14(-0.80%)
Aug 28, 2006	16.55	17.31	16.53	17.17	134,938	+0.58(+3.49%)
Aug 25, 2006	16.64	16.83	16.35	16.59	135,390	-0.15(-0.88%)
Aug 24, 2006	16.83	16.84	16.64	16.74	128,456	+0.07(+0.44%)
Aug 23, 2006	16.97	17.15	16.55	16.66	239,250	-0.21(-1.25%)
Aug 22, 2006	17.36	17.37	16.87	16.87	176,106	-0.49(-2.81%)
Aug 21, 2006	17.10	17.39	16.77	17.36	138,380	+0.11(+0.64%)
Aug 18, 2006	17.64	17.64	17.18	17.25	188,454	-0.29(-1.68%)
Aug 17, 2006	17.62	17.78	17.33	17.54	163,703	-0.17(-0.94%)
Aug 16, 2006	18.10	18.12	17.35	17.71	455,009	-0.19(-1.08%)
Aug 15, 2006	18.22	18.46	17.54	17.90	256,023	+0.05(+0.26%)
Aug 14, 2006	18.34	18.48	17.80	17.86	98,002	-0.31(-1.72%)
Aug 11, 2006	18.01	18.34	17.90	18.17	134,889	+0.19(+1.07%)
Aug 10, 2006	17.28	18.12	17.03	17.98	132,394	+0.56(+3.22%)
Aug 09, 2006	18.53	18.69	17.24	17.42	123,188	-0.84(-4.58%)
Aug 08, 2006	18.86	19.05	18.22	18.25	205,926	-0.48(-2.55%)
Aug 07, 2006	17.92	18.84	17.71	18.73	108,176	+0.63(+3.45%)
Aug 04, 2006	18.91	19.19	17.93	18.11	87,687	-0.61(-3.24%)
Aug 03, 2006	18.23	18.91	17.86	18.71	132,686	+0.47(+2.57%)
Aug 02, 2006	17.56	18.44	17.56	18.24	241,512	+0.71(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.