Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.92	36.36	35.07	35.66	63,987	+0.15(+0.41%)
Oct 30, 2018	35.39	35.79	34.33	35.51	77,526	+0.11(+0.31%)
Oct 29, 2018	37.67	37.67	34.86	35.40	67,379	-1.82(-4.89%)
Oct 26, 2018	38.44	38.48	36.70	37.22	92,752	-1.86(-4.75%)
Oct 25, 2018	39.10	39.54	35.77	39.08	68,097	+0.39(+1.00%)
Oct 24, 2018	40.97	41.15	38.61	38.69	87,935	-2.39(-5.82%)
Oct 23, 2018	41.03	41.76	40.14	41.08	38,403	-0.40(-0.98%)
Oct 22, 2018	41.61	42.60	40.88	41.49	62,372	+0.01(+0.02%)
Oct 19, 2018	41.96	42.58	41.26	41.48	35,774	-0.50(-1.18%)
Oct 18, 2018	42.52	42.79	41.58	41.97	24,165	-0.58(-1.36%)
Oct 17, 2018	42.60	42.79	42.03	42.55	30,321	-0.10(-0.24%)
Oct 16, 2018	41.66	42.86	40.83	42.65	35,156	+1.13(+2.72%)
Oct 15, 2018	41.04	41.76	41.01	41.52	33,524	+0.40(+0.98%)
Oct 12, 2018	41.23	41.72	40.47	41.12	65,350	+0.35(+0.86%)
Oct 11, 2018	40.76	41.59	40.20	40.77	77,943	-0.12(-0.29%)
Oct 10, 2018	41.27	41.79	40.81	40.89	121,461	-0.52(-1.27%)
Oct 09, 2018	40.81	41.69	40.81	41.41	91,338	+0.57(+1.40%)
Oct 08, 2018	40.74	41.13	40.45	40.84	47,782	+0.02(+0.05%)
Oct 05, 2018	41.84	42.12	40.10	40.82	124,611	-0.86(-2.07%)
Oct 04, 2018	42.12	42.12	41.48	41.69	50,053	-0.08(-0.20%)
Oct 03, 2018	41.73	41.95	39.73	41.77	59,345	+0.16(+0.38%)
Oct 02, 2018	41.66	41.80	41.45	41.61	51,387	-0.06(-0.13%)
Oct 01, 2018	41.79	41.80	41.14	41.67	36,909	-0.13(-0.31%)
Sep 28, 2018	41.80	42.46	41.57	41.80	51,867	+0.01(+0.02%)
Sep 27, 2018	41.38	41.95	40.72	41.79	36,549	+0.47(+1.14%)
Sep 26, 2018	41.43	41.85	41.11	41.32	35,294	+0.00(+0.00%)
Sep 25, 2018	41.26	41.51	40.91	41.32	27,529	+0.17(+0.42%)
Sep 24, 2018	41.88	41.88	40.95	41.15	53,864	-0.74(-1.76%)
Sep 21, 2018	41.96	42.28	41.63	41.88	99,385	-0.08(-0.20%)
Sep 20, 2018	42.03	42.34	41.49	41.96	40,763	+0.10(+0.24%)
Sep 19, 2018	41.93	42.43	41.47	41.86	50,391	-0.17(-0.42%)
Sep 18, 2018	41.57	42.10	41.34	42.04	30,320	+0.58(+1.40%)
Sep 17, 2018	42.20	42.27	41.12	41.46	30,450	-0.85(-2.00%)
Sep 14, 2018	41.68	42.49	41.68	42.30	45,886	+0.69(+1.66%)
Sep 13, 2018	41.67	42.04	41.53	41.61	21,244	+0.17(+0.40%)
Sep 12, 2018	41.59	42.15	41.30	41.45	32,653	-0.18(-0.44%)
Sep 11, 2018	41.64	41.72	40.76	41.63	35,101	+0.21(+0.51%)
Sep 10, 2018	41.26	41.72	41.00	41.42	60,087	+0.15(+0.36%)
Sep 07, 2018	41.14	41.54	40.93	41.27	40,776	+0.01(+0.02%)
Sep 06, 2018	41.83	41.83	40.83	41.26	51,723	-0.57(-1.36%)
Sep 05, 2018	42.70	42.70	41.74	41.84	36,680	-0.93(-2.17%)
Sep 04, 2018	43.11	43.23	42.33	42.76	31,541	-0.51(-1.17%)
Aug 31, 2018		43.27	43.27	43.27	0	-0.14(-0.32%)
Aug 30, 2018	43.44	44.16	43.14	43.41	64,607	-0.04(-0.08%)
Aug 29, 2018	43.31	43.54	43.26	43.44	34,447	+0.26(+0.60%)
Aug 28, 2018	43.35	43.35	42.41	43.19	26,770	-0.11(-0.25%)
Aug 27, 2018	43.92	44.37	43.26	43.30	26,937	-0.54(-1.24%)
Aug 24, 2018	43.71	44.11	43.67	43.84	62,305	+0.05(+0.10%)
Aug 23, 2018	43.50	43.94	43.25	43.79	35,028	+0.17(+0.38%)
Aug 22, 2018	43.32	43.92	43.32	43.63	30,167	+0.25(+0.57%)
Aug 21, 2018	43.23	44.41	43.23	43.38	61,651	+0.14(+0.32%)
Aug 20, 2018	43.08	43.55	42.86	43.24	36,538	+0.41(+0.97%)
Aug 17, 2018	43.05	43.75	42.66	42.83	409,066	-0.27(-0.62%)
Aug 16, 2018	43.32	43.66	42.82	43.09	73,544	+0.04(+0.09%)
Aug 15, 2018	43.58	43.58	42.51	43.06	82,055	-0.52(-1.20%)
Aug 14, 2018	42.12	43.88	41.83	43.58	70,418	+1.59(+3.79%)
Aug 13, 2018	42.23	42.23	41.21	41.99	93,351	-0.21(-0.50%)
Aug 10, 2018	42.98	43.57	42.09	42.20	75,028	-0.97(-2.26%)
Aug 09, 2018	43.60	44.06	43.04	43.18	80,035	-0.35(-0.80%)
Aug 08, 2018	43.54	43.93	43.32	43.53	39,812	-0.10(-0.23%)
Aug 07, 2018	44.13	44.17	43.45	43.63	53,971	-0.42(-0.96%)
Aug 06, 2018	43.50	44.58	43.50	44.05	40,265	-0.04(-0.08%)
Aug 03, 2018	44.05	44.25	43.48	44.09	72,962	+0.29(+0.67%)
Aug 02, 2018	43.72	44.12	43.42	43.79	106,636	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.