Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	69.94	70.21	69.20	69.50	85,063	+0.01(+0.01%)
Jun 29, 2023	68.17	69.65	67.71	69.49	63,529	+1.55(+2.28%)
Jun 28, 2023	69.31	69.34	67.75	67.94	74,588	-1.18(-1.71%)
Jun 27, 2023	68.71	69.31	68.39	69.13	65,617	+0.88(+1.29%)
Jun 26, 2023	67.82	68.95	67.82	68.25	78,274	+0.14(+0.20%)
Jun 23, 2023	68.11	68.63	67.38	68.11	249,755	-0.82(-1.19%)
Jun 22, 2023	69.81	69.94	68.78	68.93	136,434	-0.98(-1.40%)
Jun 21, 2023	69.43	70.69	69.36	69.91	69,917	+0.29(+0.41%)
Jun 20, 2023	69.03	69.85	68.38	69.62	89,338	+0.36(+0.53%)
Jun 16, 2023	69.85	70.17	68.90	69.26	268,876	+0.04(+0.06%)
Jun 15, 2023	68.52	69.77	67.86	69.22	123,764	+0.39(+0.57%)
Jun 14, 2023	68.37	69.36	68.25	68.82	134,466	+0.60(+0.88%)
Jun 13, 2023	68.63	69.12	67.98	68.22	81,324	-0.05(-0.07%)
Jun 12, 2023	68.24	68.55	67.81	68.27	64,905	+0.25(+0.36%)
Jun 09, 2023	69.18	69.55	67.92	68.02	38,819	-1.06(-1.53%)
Jun 08, 2023	69.01	69.21	68.25	69.08	96,866	+0.18(+0.26%)
Jun 07, 2023	68.30	70.03	68.10	68.90	134,844	+0.75(+1.10%)
Jun 06, 2023	67.02	69.35	67.02	68.15	117,239	+1.29(+1.93%)
Jun 05, 2023	67.62	67.66	66.26	66.86	74,379	-1.45(-2.12%)
Jun 02, 2023	65.93	68.44	65.93	68.31	77,409	+3.21(+4.92%)
Jun 01, 2023	63.91	65.63	63.34	65.10	70,437	+1.09(+1.70%)
May 31, 2023	63.94	64.30	63.04	64.02	80,119	+0.08(+0.12%)
May 30, 2023	64.70	65.53	63.94	63.94	58,555	-0.71(-1.09%)
May 26, 2023	64.37	64.89	64.29	64.65	45,009	+0.12(+0.18%)
May 25, 2023	64.68	65.14	64.28	64.53	69,828	-0.06(-0.09%)
May 24, 2023	64.67	64.77	63.59	64.59	151,317	-0.30(-0.47%)
May 23, 2023	66.29	66.60	64.69	64.89	160,879	-1.41(-2.13%)
May 22, 2023	66.78	67.08	65.62	66.31	63,986	-0.15(-0.22%)
May 19, 2023	66.83	66.83	66.03	66.45	136,794	+0.30(+0.46%)
May 18, 2023	64.96	66.15	64.96	66.15	57,724	+1.15(+1.77%)
May 17, 2023	64.55	65.80	64.47	65.00	60,394	+0.62(+0.96%)
May 16, 2023	65.09	66.47	64.11	64.38	123,551	-0.79(-1.21%)
May 15, 2023	64.47	65.28	64.45	65.17	112,207	+0.69(+1.07%)
May 12, 2023	65.15	65.87	64.24	64.48	44,056	-0.37(-0.58%)
May 11, 2023	65.56	66.18	64.27	64.85	66,229	-1.21(-1.83%)
May 10, 2023	66.83	68.12	64.76	66.06	86,646	-0.03(-0.04%)
May 09, 2023	65.61	66.75	64.58	66.09	73,798	+0.30(+0.46%)
May 08, 2023	66.96	67.27	65.22	65.78	55,045	-0.79(-1.18%)
May 05, 2023	67.58	67.94	66.18	66.57	110,515	+0.01(+0.01%)
May 04, 2023	67.91	67.91	66.19	66.56	83,846	-1.88(-2.74%)
May 03, 2023	69.07	69.63	68.35	68.44	79,249	-0.39(-0.57%)
May 02, 2023	68.52	69.14	67.50	68.83	85,642	+0.48(+0.70%)
May 01, 2023	67.86	69.33	67.72	68.35	49,593	+0.24(+0.35%)
Apr 28, 2023	67.87	69.05	67.37	68.11	66,245	+0.20(+0.29%)
Apr 27, 2023	67.08	68.05	67.08	67.92	74,366	+1.07(+1.60%)
Apr 26, 2023	67.51	68.08	66.38	66.85	82,075	-1.15(-1.69%)
Apr 25, 2023	69.31	69.31	67.78	67.99	94,718	-2.04(-2.92%)
Apr 24, 2023	71.28	71.74	69.75	70.04	79,438	-1.29(-1.80%)
Apr 21, 2023	71.47	72.22	70.78	71.32	128,718	-0.34(-0.48%)
Apr 20, 2023	72.28	74.16	69.93	71.67	223,593	-3.62(-4.81%)
Apr 19, 2023	74.34	75.80	73.87	75.29	131,080	+1.04(+1.40%)
Apr 18, 2023	74.52	75.02	73.77	74.25	108,223	+0.27(+0.36%)
Apr 17, 2023	74.29	74.62	73.73	73.98	57,125	-0.27(-0.37%)
Apr 14, 2023	74.97	75.20	73.52	74.26	54,003	-0.45(-0.60%)
Apr 13, 2023	74.55	75.10	73.99	74.71	75,669	+0.74(+1.00%)
Apr 12, 2023	75.22	75.43	73.94	73.97	79,297	-0.82(-1.10%)
Apr 11, 2023	74.04	76.24	74.04	74.80	128,203	+1.15(+1.56%)
Apr 10, 2023	72.12	73.75	72.12	73.65	156,341	+1.19(+1.64%)
Apr 06, 2023	71.54	72.60	70.36	72.46	81,154	+0.93(+1.30%)
Apr 05, 2023	72.22	72.22	70.08	71.53	97,634	-0.68(-0.94%)
Apr 04, 2023	74.38	74.59	71.45	72.21	128,303	-2.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.