Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.46	40.83	38.63	39.90	154,188	+1.82(+4.78%)
Oct 29, 2020	37.91	38.98	36.96	38.08	108,298	+0.09(+0.24%)
Oct 28, 2020	37.75	39.46	37.24	37.99	76,598	-0.63(-1.64%)
Oct 27, 2020	40.53	41.29	37.86	38.63	88,747	-2.00(-4.91%)
Oct 26, 2020	40.96	41.26	38.82	40.62	89,320	-1.13(-2.71%)
Oct 23, 2020	41.03	42.12	40.68	41.75	78,181	+1.02(+2.51%)
Oct 22, 2020	40.32	41.00	38.39	40.73	231,188	+0.57(+1.42%)
Oct 21, 2020	41.65	41.84	40.01	40.16	37,548	-1.68(-4.02%)
Oct 20, 2020	42.17	42.75	41.52	41.84	38,859	+0.06(+0.13%)
Oct 19, 2020	43.23	43.47	41.56	41.79	44,363	-0.89(-2.09%)
Oct 16, 2020	42.67	43.45	42.59	42.68	45,451	-0.17(-0.39%)
Oct 15, 2020	41.63	43.09	41.55	42.85	58,229	+0.49(+1.15%)
Oct 14, 2020	42.61	43.86	42.20	42.36	30,170	-0.29(-0.67%)
Oct 13, 2020	42.05	42.90	41.55	42.64	47,340	+0.11(+0.26%)
Oct 12, 2020	41.98	43.31	41.98	42.53	70,937	-0.22(-0.52%)
Oct 09, 2020	43.46	43.46	42.32	42.75	48,170	+0.14(+0.32%)
Oct 08, 2020	43.19	43.19	41.91	42.62	51,744	-0.08(-0.19%)
Oct 07, 2020	42.57	43.21	41.84	42.70	62,924	+0.74(+1.78%)
Oct 06, 2020	42.48	43.54	41.77	41.95	86,480	-0.20(-0.48%)
Oct 05, 2020	42.87	45.51	41.38	42.16	61,669	+0.17(+0.39%)
Oct 02, 2020	40.28	42.22	40.28	41.99	86,880	+0.60(+1.44%)
Oct 01, 2020	41.20	41.58	40.69	41.39	49,347	+0.38(+0.92%)
Sep 30, 2020	40.87	42.30	40.74	41.02	108,859	+0.44(+1.09%)
Sep 29, 2020	42.33	42.33	40.10	40.58	75,730	-1.72(-4.07%)
Sep 28, 2020	42.21	43.68	41.49	42.29	141,770	+0.65(+1.57%)
Sep 25, 2020	40.37	41.85	40.37	41.64	71,004	+0.92(+2.26%)
Sep 24, 2020	40.78	41.93	40.00	40.72	111,074	-0.14(-0.34%)
Sep 23, 2020	42.67	43.45	40.44	40.86	102,572	-1.92(-4.49%)
Sep 22, 2020	40.77	42.87	40.23	42.78	65,544	+2.12(+5.23%)
Sep 21, 2020	40.57	40.80	39.15	40.66	115,083	-1.06(-2.54%)
Sep 18, 2020	42.78	43.46	41.49	41.72	221,387	-0.63(-1.50%)
Sep 17, 2020	42.25	43.27	42.01	42.35	63,869	-0.61(-1.41%)
Sep 16, 2020	43.44	44.41	42.84	42.96	74,468	-0.41(-0.95%)
Sep 15, 2020	42.76	43.89	42.39	43.37	62,950	+0.69(+1.62%)
Sep 14, 2020	41.33	43.10	41.33	42.68	91,584	+1.84(+4.50%)
Sep 11, 2020	42.24	42.24	40.70	40.84	88,837	-0.80(-1.92%)
Sep 10, 2020	42.06	43.55	41.64	41.64	103,388	+0.00(+0.00%)
Sep 09, 2020	42.12	42.32	41.19	41.64	70,466	-0.04(-0.09%)
Sep 08, 2020	41.79	43.22	41.58	41.68	86,409	-0.89(-2.10%)
Sep 04, 2020	43.30	43.54	41.01	42.57	61,979	+0.23(+0.54%)
Sep 03, 2020	43.39	43.67	41.85	42.34	70,609	-0.88(-2.04%)
Sep 02, 2020	44.12	44.14	42.83	43.22	110,453	-0.71(-1.61%)
Sep 01, 2020	42.26	44.01	42.26	43.93	62,176	+1.62(+3.83%)
Aug 31, 2020	44.14	44.14	41.76	42.31	119,949	-1.70(-3.87%)
Aug 28, 2020	42.41	44.01	42.26	44.01	70,569	+1.95(+4.63%)
Aug 27, 2020	42.16	42.30	41.69	42.06	67,539	+0.23(+0.55%)
Aug 26, 2020	40.54	42.08	40.32	41.84	81,842	+1.31(+3.22%)
Aug 25, 2020	40.58	41.00	40.17	40.53	90,512	+0.12(+0.30%)
Aug 24, 2020	39.92	40.69	39.45	40.41	57,449	+0.49(+1.23%)
Aug 21, 2020	40.35	41.15	39.69	39.92	60,674	-0.45(-1.11%)
Aug 20, 2020	39.60	40.66	39.60	40.36	46,100	+0.18(+0.46%)
Aug 19, 2020	40.46	40.82	39.89	40.18	72,946	-0.06(-0.14%)
Aug 18, 2020	40.70	40.70	39.55	40.23	47,751	-0.33(-0.82%)
Aug 17, 2020	40.65	40.79	39.80	40.57	52,474	-0.03(-0.07%)
Aug 14, 2020	40.15	40.69	37.10	40.59	48,931	+0.15(+0.36%)
Aug 13, 2020	40.65	41.29	39.85	40.45	60,793	-0.52(-1.28%)
Aug 12, 2020	40.89	41.29	40.18	40.97	139,413	+0.58(+1.45%)
Aug 11, 2020	39.55	40.53	39.01	40.39	151,455	+1.65(+4.26%)
Aug 10, 2020	37.53	39.43	37.53	38.74	85,701	+1.64(+4.41%)
Aug 07, 2020	36.36	38.13	35.45	37.10	96,884	+0.50(+1.36%)
Aug 06, 2020	34.94	36.60	34.88	36.60	56,471	+1.67(+4.79%)
Aug 05, 2020	35.31	35.41	33.93	34.93	69,925	+0.17(+0.50%)
Aug 04, 2020	34.44	35.05	34.39	34.75	49,777	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.