Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	59.90	59.90	59.04	59.64	80,442	-0.02(-0.03%)
Oct 30, 2023	59.10	59.84	58.84	59.66	83,898	+0.96(+1.64%)
Oct 27, 2023	58.53	59.60	57.36	58.70	122,492	+0.09(+0.15%)
Oct 26, 2023	58.80	59.22	58.05	58.61	121,997	+0.13(+0.22%)
Oct 25, 2023	58.66	59.78	58.45	58.49	104,451	-0.73(-1.24%)
Oct 24, 2023	59.54	60.03	58.50	59.22	107,017	-0.24(-0.40%)
Oct 23, 2023	58.19	59.96	58.19	59.46	134,011	+0.96(+1.64%)
Oct 20, 2023	59.86	59.86	57.09	58.50	164,235	+1.03(+1.79%)
Oct 19, 2023	55.74	58.91	55.74	57.46	193,718	-3.45(-5.67%)
Oct 18, 2023	61.84	62.31	60.88	60.92	95,945	-1.12(-1.81%)
Oct 17, 2023	61.36	62.69	61.36	62.04	62,964	+0.37(+0.59%)
Oct 16, 2023	61.51	63.00	60.87	61.68	54,690	+0.81(+1.34%)
Oct 13, 2023	61.35	61.47	60.30	60.86	99,428	-0.72(-1.17%)
Oct 12, 2023	62.28	62.64	61.06	61.59	57,406	-0.71(-1.15%)
Oct 11, 2023	62.85	63.07	62.12	62.30	41,005	-0.40(-0.63%)
Oct 10, 2023	62.01	62.82	62.01	62.70	69,101	+0.68(+1.10%)
Oct 09, 2023	61.60	62.11	60.79	62.01	46,834	+0.20(+0.32%)
Oct 06, 2023	60.73	62.20	60.57	61.81	69,469	+0.64(+1.05%)
Oct 05, 2023	62.23	62.42	61.03	61.17	75,896	-0.70(-1.14%)
Oct 04, 2023	62.52	63.01	61.52	61.87	76,293	-0.78(-1.25%)
Oct 03, 2023	61.98	63.35	61.57	62.66	134,915	+0.50(+0.80%)
Oct 02, 2023	61.10	62.59	60.85	62.16	122,446	+0.62(+1.01%)
Sep 29, 2023	62.43	63.57	61.32	61.54	59,936	-0.64(-1.04%)
Sep 28, 2023	61.97	62.64	61.83	62.18	81,749	+0.28(+0.45%)
Sep 27, 2023	61.75	63.47	61.61	61.90	39,085	+0.25(+0.40%)
Sep 26, 2023	62.18	62.68	61.42	61.66	68,181	-0.67(-1.08%)
Sep 25, 2023	62.34	62.56	61.98	62.33	50,078	-0.10(-0.16%)
Sep 22, 2023	63.13	63.13	62.22	62.43	105,210	-0.65(-1.04%)
Sep 21, 2023	63.13	63.22	62.21	63.08	118,609	-0.45(-0.70%)
Sep 20, 2023	64.02	64.71	63.46	63.53	57,952	-0.07(-0.11%)
Sep 19, 2023	64.69	64.86	63.42	63.60	61,158	-1.32(-2.03%)
Sep 18, 2023	65.72	65.72	64.56	64.92	79,969	-0.63(-0.97%)
Sep 15, 2023	66.50	66.50	65.23	65.55	294,809	-0.75(-1.14%)
Sep 14, 2023	65.33	66.40	64.78	66.30	154,420	+1.36(+2.09%)
Sep 13, 2023	64.70	65.40	64.04	64.95	100,624	+0.19(+0.29%)
Sep 12, 2023	62.86	64.81	61.61	64.76	97,301	+1.05(+1.65%)
Sep 11, 2023	63.99	64.22	63.40	63.71	75,000	-0.12(-0.19%)
Sep 08, 2023	63.38	64.03	63.19	63.83	69,795	+0.36(+0.56%)
Sep 07, 2023	63.92	64.06	63.05	63.47	116,787	-0.72(-1.13%)
Sep 06, 2023	64.51	65.18	63.84	64.19	64,417	-0.45(-0.69%)
Sep 05, 2023	66.71	66.71	63.86	64.64	93,604	-2.12(-3.18%)
Sep 01, 2023	67.28	67.48	66.67	66.76	59,680	-0.03(-0.04%)
Aug 31, 2023	66.88	67.41	66.74	66.79	50,964	-0.10(-0.15%)
Aug 30, 2023	66.57	67.29	66.56	66.89	46,689	+0.07(+0.10%)
Aug 29, 2023	65.86	66.96	65.86	66.82	27,382	+0.91(+1.38%)
Aug 28, 2023	65.72	66.40	65.56	65.91	100,731	+0.28(+0.42%)
Aug 25, 2023	66.02	66.22	65.26	65.64	36,402	-0.32(-0.48%)
Aug 24, 2023	66.25	66.77	65.87	65.95	82,611	-0.29(-0.43%)
Aug 23, 2023	65.53	66.35	65.00	66.24	41,060	+0.85(+1.30%)
Aug 22, 2023	65.39	65.68	65.12	65.39	63,816	+0.40(+0.62%)
Aug 21, 2023	64.98	65.32	64.71	64.98	48,885	-0.10(-0.15%)
Aug 18, 2023	64.67	65.56	64.67	65.08	99,933	-0.19(-0.29%)
Aug 17, 2023	65.81	66.79	64.99	65.27	43,702	-0.54(-0.82%)
Aug 16, 2023	65.98	66.79	65.78	65.81	42,983	-0.45(-0.68%)
Aug 15, 2023	66.70	66.87	66.05	66.27	50,593	-0.83(-1.24%)
Aug 14, 2023	67.47	67.47	66.49	67.10	46,161	-0.58(-0.86%)
Aug 11, 2023	67.50	67.81	67.14	67.68	43,169	-0.23(-0.33%)
Aug 10, 2023	67.61	68.07	67.03	67.90	63,642	+0.44(+0.66%)
Aug 09, 2023	67.31	68.00	67.17	67.46	48,173	+0.31(+0.46%)
Aug 08, 2023	66.71	67.16	66.06	67.16	45,063	-0.25(-0.37%)
Aug 07, 2023	67.10	68.02	67.10	67.40	50,392	+0.26(+0.38%)
Aug 04, 2023	67.82	67.92	66.98	67.15	34,786	-0.44(-0.66%)
Aug 03, 2023	66.94	68.07	66.42	67.59	64,857	+0.07(+0.10%)
Aug 02, 2023	67.53	68.40	67.44	67.52	40,095	-0.70(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.