Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.96	45.25	42.24	43.48	376,711	-1.41(-3.13%)
Feb 27, 2020	44.67	47.52	44.15	44.88	182,455	-0.64(-1.41%)
Feb 26, 2020	46.91	47.54	45.03	45.53	129,701	-1.35(-2.88%)
Feb 25, 2020	50.02	50.21	46.85	46.88	117,843	-3.01(-6.03%)
Feb 24, 2020	50.39	50.84	49.57	49.88	172,832	-1.83(-3.55%)
Feb 21, 2020	52.43	52.43	51.02	51.72	298,411	-0.65(-1.25%)
Feb 20, 2020	51.79	52.94	51.78	52.37	270,357	+0.46(+0.88%)
Feb 19, 2020	52.28	52.67	51.87	51.92	143,222	-0.13(-0.25%)
Feb 18, 2020	52.15	52.81	51.75	52.05	255,288	-0.09(-0.18%)
Feb 14, 2020	52.33	52.54	52.04	52.14	93,416	-0.17(-0.32%)
Feb 13, 2020	51.97	52.63	51.86	52.30	298,099	+0.23(+0.45%)
Feb 12, 2020	51.25	52.57	51.19	52.07	322,444	+1.13(+2.21%)
Feb 11, 2020	51.58	51.92	50.65	50.94	472,970	-0.42(-0.82%)
Feb 10, 2020	49.65	51.48	49.65	51.37	894,970	+1.71(+3.44%)
Feb 07, 2020	49.08	50.28	48.98	49.65	240,447	+0.51(+1.03%)
Feb 06, 2020	49.64	49.75	48.04	49.15	803,763	-0.36(-0.72%)
Feb 05, 2020	49.82	49.82	49.33	49.51	181,214	+0.13(+0.26%)
Feb 04, 2020	49.65	49.99	49.37	49.38	78,028	-0.29(-0.59%)
Feb 03, 2020	49.77	50.30	49.18	49.67	88,419	+0.31(+0.63%)
Jan 31, 2020	49.10	49.47	48.88	49.36	69,165	+0.22(+0.45%)
Jan 30, 2020	47.80	49.24	47.67	49.14	149,388	+0.94(+1.95%)
Jan 29, 2020	47.94	48.28	47.82	48.20	44,756	+0.30(+0.63%)
Jan 28, 2020	47.54	48.04	47.23	47.90	33,286	+0.53(+1.13%)
Jan 27, 2020	46.94	47.83	46.76	47.37	42,112	-0.33(-0.69%)
Jan 24, 2020	48.32	48.32	47.48	47.70	43,065	-0.56(-1.16%)
Jan 23, 2020	47.66	48.28	47.05	48.26	66,254	+0.40(+0.83%)
Jan 22, 2020	47.93	48.01	47.71	47.86	44,878	+0.05(+0.10%)
Jan 21, 2020	48.13	48.13	47.38	47.82	79,142	-0.61(-1.25%)
Jan 17, 2020	48.58	48.70	48.08	48.42	36,213	+0.11(+0.23%)
Jan 16, 2020	47.14	48.38	47.13	48.31	75,550	+1.47(+3.14%)
Jan 15, 2020	47.04	47.49	46.55	46.84	35,459	-0.28(-0.59%)
Jan 14, 2020	47.27	47.57	47.00	47.12	43,688	-0.17(-0.35%)
Jan 13, 2020	47.35	47.91	46.90	47.28	84,300	-0.06(-0.14%)
Jan 10, 2020	47.44	47.92	46.68	47.35	83,955	+0.04(+0.08%)
Jan 09, 2020	47.96	48.23	47.22	47.31	92,882	-0.62(-1.29%)
Jan 08, 2020	48.40	48.87	47.46	47.93	121,796	-0.59(-1.21%)
Jan 07, 2020	48.81	48.81	47.59	48.51	132,896	+0.69(+1.44%)
Jan 06, 2020	46.25	48.19	45.77	47.83	82,196	+2.60(+5.75%)
Jan 03, 2020	44.83	45.59	44.64	45.22	61,335	-0.11(-0.24%)
Jan 02, 2020	44.95	45.47	44.39	45.33	37,756	+0.69(+1.54%)
Dec 31, 2019	44.55	45.00	44.32	44.64	48,937	+0.39(+0.87%)
Dec 30, 2019	44.42	44.70	43.95	44.26	39,961	+0.04(+0.08%)
Dec 27, 2019	44.77	44.92	44.00	44.22	22,511	+0.03(+0.06%)
Dec 26, 2019	44.93	45.02	43.92	44.19	36,133	-0.07(-0.17%)
Dec 24, 2019	44.63	44.63	44.15	44.27	33,386	-0.40(-0.91%)
Dec 23, 2019	44.72	45.35	44.25	44.67	82,187	+0.08(+0.19%)
Dec 20, 2019	45.05	45.85	43.83	44.59	156,818	-0.24(-0.53%)
Dec 19, 2019	44.74	45.18	44.41	44.83	46,645	+0.15(+0.33%)
Dec 18, 2019	43.87	44.97	43.59	44.68	49,278	+0.91(+2.08%)
Dec 17, 2019	43.18	43.84	43.08	43.77	107,283	+0.60(+1.38%)
Dec 16, 2019	43.85	44.08	43.04	43.17	49,101	-0.34(-0.78%)
Dec 13, 2019	43.04	43.91	42.99	43.51	43,826	+0.48(+1.11%)
Dec 12, 2019	41.95	43.52	41.95	43.03	52,700	+1.10(+2.63%)
Dec 11, 2019	41.33	42.21	41.29	41.93	60,078	+0.48(+1.15%)
Dec 10, 2019	41.45	42.02	41.27	41.45	38,987	+0.00(+0.00%)
Dec 09, 2019	41.66	41.80	41.12	41.45	45,424	-0.27(-0.64%)
Dec 06, 2019	41.34	42.08	41.28	41.72	53,505	+0.74(+1.79%)
Dec 05, 2019	41.67	41.98	40.98	40.98	74,489	-0.56(-1.35%)
Dec 04, 2019	41.39	42.11	41.39	41.54	51,278	+0.26(+0.62%)
Dec 03, 2019	41.16	41.35	40.40	41.29	59,343	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.