Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 6.160 | 6.570 | 6.160 | 6.440 | 102,345 | -0.09(-1.38%) |
Oct 26, 2012 | 6.320 | 6.530 | 6.530 | 6.530 | 67,800 | +0.22(+3.49%) |
Oct 25, 2012 | 6.250 | 6.320 | 6.220 | 6.310 | 65,587 | +0.08(+1.28%) |
Oct 24, 2012 | 6.300 | 6.300 | 6.200 | 6.230 | 51,123 | -0.01(-0.16%) |
Oct 23, 2012 | 6.290 | 6.330 | 6.120 | 6.240 | 82,238 | -0.30(-4.59%) |
Oct 19, 2012 | 6.610 | 6.889 | 6.540 | 6.540 | 104,608 | -0.11(-1.65%) |
Oct 18, 2012 | 6.570 | 6.700 | 6.470 | 6.650 | 151,698 | +0.04(+0.61%) |
Oct 17, 2012 | 6.580 | 6.630 | 6.470 | 6.610 | 78,492 | +0.02(+0.30%) |
Oct 16, 2012 | 6.620 | 6.630 | 6.522 | 6.590 | 84,754 | -0.01(-0.15%) |
Oct 15, 2012 | 6.800 | 6.800 | 6.550 | 6.600 | 104,234 | -0.16(-2.37%) |
Oct 12, 2012 | 6.860 | 6.910 | 6.750 | 6.760 | 21,953 | -0.10(-1.46%) |
Oct 11, 2012 | 6.960 | 6.960 | 6.850 | 6.860 | 38,839 | -0.06(-0.87%) |
Oct 10, 2012 | 6.920 | 7.050 | 6.800 | 6.920 | 37,362 | +0.04(+0.58%) |
Oct 09, 2012 | 7.130 | 7.270 | 6.780 | 6.880 | 97,193 | -0.35(-4.84%) |
Oct 08, 2012 | 7.480 | 7.510 | 7.220 | 7.230 | 44,593 | -0.30(-3.98%) |
Oct 05, 2012 | 7.770 | 7.770 | 7.420 | 7.530 | 75,995 | -0.18(-2.33%) |
Oct 04, 2012 | 7.630 | 7.750 | 7.551 | 7.710 | 73,560 | +0.06(+0.78%) |
Oct 03, 2012 | 7.640 | 7.700 | 7.510 | 7.650 | 70,639 | +0.05(+0.66%) |
Oct 02, 2012 | 7.680 | 7.790 | 7.300 | 7.600 | 178,281 | -0.02(-0.26%) |
Oct 01, 2012 | 7.630 | 7.750 | 7.540 | 7.620 | 72,732 | +0.06(+0.79%) |
Sep 28, 2012 | 7.450 | 7.640 | 7.370 | 7.560 | 145,781 | +0.05(+0.67%) |
Sep 27, 2012 | 7.520 | 7.570 | 7.380 | 7.510 | 76,197 | +0.06(+0.81%) |
Sep 26, 2012 | 7.450 | 7.470 | 7.250 | 7.450 | 58,827 | +0.03(+0.40%) |
Sep 25, 2012 | 7.460 | 7.650 | 7.370 | 7.420 | 127,971 | -0.01(-0.13%) |
Sep 24, 2012 | 7.540 | 7.540 | 7.300 | 7.430 | 177,955 | -0.10(-1.33%) |
Sep 21, 2012 | 7.420 | 7.540 | 7.340 | 7.530 | 246,600 | +0.22(+3.01%) |
Sep 20, 2012 | 7.340 | 7.360 | 7.180 | 7.310 | 83,144 | -0.10(-1.35%) |
Sep 19, 2012 | 7.470 | 7.510 | 7.230 | 7.410 | 116,375 | -0.08(-1.07%) |
Sep 18, 2012 | 7.220 | 7.500 | 7.190 | 7.490 | 74,526 | +0.24(+3.31%) |
Sep 17, 2012 | 7.060 | 7.260 | 7.050 | 7.250 | 68,878 | +0.13(+1.83%) |
Sep 14, 2012 | 6.880 | 7.190 | 6.750 | 7.120 | 117,912 | +0.29(+4.25%) |
Sep 13, 2012 | 6.580 | 6.940 | 6.490 | 6.830 | 108,916 | +0.28(+4.27%) |
Sep 12, 2012 | 6.780 | 6.780 | 6.510 | 6.550 | 62,314 | -0.10(-1.50%) |
Sep 11, 2012 | 6.730 | 6.750 | 6.590 | 6.650 | 37,845 | -0.05(-0.75%) |
Sep 10, 2012 | 6.810 | 6.810 | 6.680 | 6.700 | 87,541 | -0.07(-1.03%) |
Sep 07, 2012 | 6.800 | 6.890 | 6.720 | 6.770 | 44,641 | +0.01(+0.15%) |
Sep 06, 2012 | 6.870 | 7.040 | 6.700 | 6.760 | 146,636 | -0.07(-1.02%) |
Sep 05, 2012 | 6.690 | 6.860 | 6.690 | 6.830 | 69,557 | +0.12(+1.79%) |
Sep 04, 2012 | 6.540 | 6.740 | 6.410 | 6.710 | 99,612 | +0.16(+2.44%) |
Aug 31, 2012 | 6.730 | 6.730 | 6.520 | 6.550 | 69,994 | -0.10(-1.50%) |
Aug 30, 2012 | 6.710 | 6.720 | 6.630 | 6.650 | 70,157 | -0.13(-1.92%) |
Aug 29, 2012 | 6.670 | 6.850 | 6.660 | 6.780 | 56,605 | +0.10(+1.50%) |
Aug 27, 2012 | 6.720 | 6.800 | 6.640 | 6.680 | 49,851 | -0.02(-0.30%) |
Aug 24, 2012 | 6.700 | 6.750 | 6.540 | 6.700 | 57,494 | +0.01(+0.15%) |
Aug 23, 2012 | 6.700 | 6.720 | 6.460 | 6.690 | 103,504 | -0.02(-0.30%) |
Aug 22, 2012 | 6.760 | 6.810 | 6.650 | 6.710 | 57,252 | -0.09(-1.32%) |
Aug 21, 2012 | 7.030 | 7.100 | 6.780 | 6.800 | 86,601 | -0.22(-3.13%) |
Aug 20, 2012 | 6.810 | 7.240 | 6.810 | 7.020 | 169,480 | +0.22(+3.24%) |
Aug 17, 2012 | 6.730 | 6.850 | 6.650 | 6.800 | 58,629 | +0.04(+0.59%) |
Aug 16, 2012 | 6.630 | 6.850 | 6.560 | 6.760 | 154,161 | +0.10(+1.50%) |
Aug 15, 2012 | 6.670 | 6.800 | 6.645 | 6.660 | 100,334 | -0.02(-0.30%) |
Aug 14, 2012 | 6.550 | 6.900 | 6.550 | 6.680 | 132,046 | +0.21(+3.25%) |
Aug 13, 2012 | 6.600 | 6.615 | 6.340 | 6.470 | 110,041 | -0.17(-2.56%) |
Aug 10, 2012 | 6.620 | 6.750 | 6.530 | 6.640 | 98,974 | +0.03(+0.45%) |
Aug 09, 2012 | 6.380 | 6.680 | 6.320 | 6.610 | 135,629 | +0.24(+3.77%) |
Aug 08, 2012 | 6.280 | 6.390 | 6.260 | 6.370 | 112,866 | +0.05(+0.79%) |
Aug 07, 2012 | 6.380 | 6.420 | 6.290 | 6.320 | 121,375 | -0.04(-0.55%) |
Aug 06, 2012 | 6.410 | 6.440 | 6.320 | 6.355 | 306,077 | -0.04(-0.70%) |
Aug 03, 2012 | 6.580 | 6.790 | 6.350 | 6.400 | 294,769 | -0.09(-1.39%) |
Aug 02, 2012 | 5.140 | 6.570 | 5.140 | 6.490 | 843,570 | +1.35(+26.26%) |