Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
77.64
+0.09 (+0.12%)
Streaming Delayed Price
Updated: 1:32 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.211
2.216
2.171
2.189
42,524,952
-0.02(-1.13%)
Apr 29, 2002
2.260
2.302
2.195
2.214
30,264,004
-0.04(-1.87%)
Apr 26, 2002
2.422
2.422
2.255
2.256
49,521,304
-0.18(-7.33%)
Apr 25, 2002
2.427
2.459
2.421
2.434
16,057,568
+0.02(+0.79%)
Apr 24, 2002
2.422
2.446
2.414
2.415
13,294,163
+0.00(+0.04%)
Apr 23, 2002
2.404
2.425
2.402
2.414
10,145,518
+0.02(+0.84%)
Apr 22, 2002
2.394
2.421
2.375
2.394
11,930,445
-0.00(-0.08%)
Apr 19, 2002
2.445
2.446
2.392
2.396
12,109,772
-0.04(-1.65%)
Apr 18, 2002
2.459
2.463
2.394
2.436
15,145,295
-0.02(-0.90%)
Apr 17, 2002
2.442
2.465
2.413
2.458
15,667,637
+0.02(+0.99%)
Apr 16, 2002
2.416
2.450
2.406
2.434
14,463,958
+0.03(+1.07%)
Apr 15, 2002
2.410
2.441
2.376
2.408
15,618,635
-0.01(-0.24%)
Apr 12, 2002
2.392
2.450
2.388
2.414
16,993,820
+0.02(+1.00%)
Apr 11, 2002
2.386
2.434
2.380
2.390
16,817,622
-0.01(-0.56%)
Apr 10, 2002
2.385
2.412
2.376
2.404
22,980,416
+0.01(+0.48%)
Apr 09, 2002
2.346
2.396
2.336
2.392
22,216,714
+0.05(+2.00%)
Apr 08, 2002
2.266
2.349
2.263
2.345
15,971,554
+0.04(+1.71%)
Apr 05, 2002
2.327
2.353
2.300
2.306
15,617,071
+0.02(+0.67%)
Apr 04, 2002
2.231
2.298
2.230
2.290
15,848,006
+0.04(+1.66%)
Apr 03, 2002
2.236
2.277
2.230
2.253
11,520,183
+0.02(+0.90%)
Apr 02, 2002
2.224
2.256
2.217
2.233
13,750,821
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.