Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.74	21.99	21.65	21.83	813,600	+0.09(+0.41%)
Apr 27, 2006	21.50	21.85	21.40	21.74	781,880	+0.10(+0.46%)
Apr 26, 2006	21.80	21.88	21.42	21.64	474,614	-0.09(-0.41%)
Apr 25, 2006	21.92	21.95	21.58	21.73	542,698	-0.18(-0.82%)
Apr 24, 2006	22.05	22.10	21.71	21.91	639,226	-0.07(-0.32%)
Apr 21, 2006	21.93	22.11	21.86	21.98	843,057	+0.11(+0.50%)
Apr 20, 2006	21.60	21.92	21.58	21.87	635,465	+0.13(+0.60%)
Apr 19, 2006	21.30	21.75	21.21	21.74	732,068	+0.34(+1.59%)
Apr 18, 2006	21.09	21.51	21.04	21.40	817,732	+0.36(+1.71%)
Apr 17, 2006	21.41	21.45	21.00	21.04	691,490	-0.42(-1.96%)
Apr 13, 2006	21.32	21.55	21.29	21.46	581,007	+0.09(+0.42%)
Apr 12, 2006	21.40	21.55	21.35	21.37	490,479	-0.03(-0.14%)
Apr 11, 2006	21.37	21.71	21.29	21.40	1,211,921	+0.05(+0.23%)
Apr 10, 2006	21.60	21.78	21.32	21.35	1,130,174	-0.29(-1.34%)
Apr 07, 2006	21.85	22.02	21.60	21.64	462,231	-0.22(-1.01%)
Apr 06, 2006	21.95	22.00	21.69	21.86	541,213	-0.15(-0.68%)
Apr 05, 2006	21.75	22.07	21.72	22.01	1,041,045	+0.22(+1.01%)
Apr 04, 2006	22.17	22.18	21.75	21.79	598,420	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.