Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.38	27.50	27.34	27.39	499,836	-0.03(-0.11%)
Apr 28, 2011	27.28	27.47	27.12	27.42	1,049,152	+0.14(+0.51%)
Apr 27, 2011	26.94	27.28	26.86	27.28	838,654	+0.35(+1.30%)
Apr 26, 2011	26.68	26.99	26.56	26.93	480,122	+0.34(+1.28%)
Apr 25, 2011	26.76	26.78	26.52	26.59	351,779	-0.12(-0.45%)
Apr 21, 2011	26.84	26.90	26.63	26.71	302,930	-0.03(-0.11%)
Apr 20, 2011	26.62	26.87	26.62	26.74	650,980	+0.39(+1.48%)
Apr 19, 2011	26.52	26.59	26.20	26.35	443,578	-0.14(-0.53%)
Apr 18, 2011	26.52	26.56	26.12	26.49	766,098	-0.35(-1.30%)
Apr 15, 2011	26.78	26.96	26.65	26.84	594,585	+0.04(+0.15%)
Apr 14, 2011	26.81	26.94	26.61	26.80	666,742	-0.18(-0.67%)
Apr 13, 2011	27.07	27.22	26.89	26.98	513,853	+0.06(+0.22%)
Apr 12, 2011	27.17	27.33	26.88	26.92	412,674	-0.40(-1.46%)
Apr 11, 2011	27.23	27.46	27.20	27.32	451,316	+0.07(+0.26%)
Apr 08, 2011	27.55	27.65	27.11	27.25	452,160	-0.25(-0.91%)
Apr 07, 2011	27.57	27.78	27.36	27.50	365,577	-0.10(-0.36%)
Apr 06, 2011	27.59	27.83	27.38	27.60	522,570	+0.00(+0.00%)
Apr 05, 2011	27.59	27.72	27.55	27.60	558,442	-0.06(-0.22%)
Apr 04, 2011	27.70	27.76	27.52	27.66	439,762	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.