Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 2.760 | 2.750 | 2.750 | 2.750 | 1,800 | +0.09(+3.38%) |
May 24, 2016 | 2.510 | 2.660 | 2.450 | 2.660 | 629 | -0.00(-0.09%) |
May 23, 2016 | 2.530 | 2.662 | 2.500 | 2.662 | 3,755 | +0.14(+5.65%) |
May 20, 2016 | 2.500 | 2.520 | 2.500 | 2.520 | 1,551 | +0.01(+0.40%) |
May 18, 2016 | 2.560 | 2.510 | 2.510 | 2.510 | 5,300 | -0.09(-3.46%) |
May 17, 2016 | 2.610 | 2.610 | 2.600 | 2.600 | 1,665 | -0.07(-2.62%) |
May 16, 2016 | 2.550 | 2.750 | 2.547 | 2.670 | 5,821 | -0.09(-3.26%) |
May 10, 2016 | 2.760 | 2.760 | 2.760 | 2.760 | 100 | +0.06(+2.14%) |
May 09, 2016 | 2.510 | 2.702 | 2.510 | 2.702 | 201 | +0.11(+4.34%) |
May 06, 2016 | 2.590 | 2.590 | 2.583 | 2.590 | 1,800 | -0.13(-4.79%) |
May 05, 2016 | 2.560 | 2.720 | 2.560 | 2.720 | 3,866 | -0.03(-1.07%) |
Apr 25, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 35 | +0.03(+0.97%) |
Apr 20, 2016 | 2.720 | 2.724 | 2.724 | 2.724 | 23 | +0.16(+6.34%) |
Apr 19, 2016 | 2.569 | 2.569 | 2.569 | 2.561 | 438 | -0.10(-3.71%) |
Apr 18, 2016 | 2.660 | 2.660 | 2.660 | 2.660 | 1,855 | -0.08(-2.92%) |
Apr 14, 2016 | 2.500 | 2.740 | 2.740 | 2.740 | 600 | +0.08(+3.12%) |
Apr 13, 2016 | 2.500 | 2.780 | 2.360 | 2.657 | 8,976 | +0.16(+6.28%) |
Apr 12, 2016 | 2.610 | 2.780 | 2.400 | 2.500 | 11,683 | -0.27(-9.77%) |
Apr 11, 2016 | 2.700 | 2.771 | 2.700 | 2.771 | 200 | -0.00(-0.17%) |
Mar 31, 2016 | 2.640 | 2.776 | 2.776 | 2.776 | 1,100 | +0.01(+0.48%) |
Mar 30, 2016 | 2.622 | 2.762 | 2.620 | 2.762 | 650 | -0.02(-0.58%) |
Mar 29, 2016 | 2.610 | 2.778 | 2.610 | 2.778 | 4,063 | +0.00(+0.18%) |
Mar 28, 2016 | 2.620 | 2.773 | 2.620 | 2.773 | 1,407 | +0.00(+0.12%) |
Mar 24, 2016 | 2.770 | 2.770 | 2.770 | 2.770 | 100 | +0.12(+4.52%) |
Mar 23, 2016 | 2.790 | 2.790 | 2.610 | 2.650 | 2,770 | -0.14(-4.96%) |
Mar 22, 2016 | 2.788 | 2.788 | 2.788 | 2.788 | 102 | -0.01(-0.41%) |
Mar 18, 2016 | 2.650 | 2.800 | 2.800 | 2.800 | 1,200 | -0.14(-4.68%) |
Mar 15, 2016 | 2.900 | 2.937 | 2.937 | 2.937 | 1,100 | +0.04(+1.29%) |
Mar 14, 2016 | 2.650 | 2.900 | 2.650 | 2.900 | 702 | +0.20(+7.40%) |
Mar 11, 2016 | 2.660 | 2.867 | 2.620 | 2.700 | 1,501 | -0.17(-6.08%) |
Mar 10, 2016 | 2.875 | 2.875 | 2.875 | 2.875 | 120 | +0.00(+0.09%) |
Mar 09, 2016 | 2.872 | 2.872 | 2.872 | 2.872 | 100 | +0.06(+2.22%) |
Mar 08, 2016 | 2.610 | 2.871 | 2.610 | 2.810 | 4,924 | -0.18(-6.05%) |
Mar 04, 2016 | 2.990 | 2.991 | 2.991 | 2.991 | 13 | +0.04(+1.39%) |
Mar 03, 2016 | 2.924 | 2.950 | 2.924 | 2.950 | 355 | +0.01(+0.35%) |
Mar 02, 2016 | 3.000 | 3.000 | 2.690 | 2.940 | 3,736 | -0.03(-1.02%) |