Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.23	27.57	26.90	27.38	432,462	+0.02(+0.07%)
May 27, 2022	26.94	27.36	26.81	27.36	253,471	+0.46(+1.70%)
May 26, 2022	26.66	27.06	26.58	26.91	260,949	+0.35(+1.34%)
May 25, 2022	26.56	26.91	26.30	26.55	219,001	+0.00(+0.00%)
May 24, 2022	26.53	26.67	25.95	26.55	345,439	-0.01(-0.04%)
May 23, 2022	26.29	26.89	26.29	26.56	315,955	+0.59(+2.27%)
May 20, 2022	25.73	26.03	25.50	25.97	698,018	+0.37(+1.46%)
May 19, 2022	25.72	26.06	25.58	25.60	502,262	-0.35(-1.33%)
May 18, 2022	25.90	26.21	25.64	25.94	406,432	-0.07(-0.25%)
May 17, 2022	25.70	26.09	25.57	26.01	232,827	+0.71(+2.81%)
May 16, 2022	25.31	25.64	24.97	25.30	257,183	-0.10(-0.40%)
May 13, 2022	25.78	25.80	25.19	25.40	248,573	-0.13(-0.51%)
May 12, 2022	25.36	25.60	24.91	25.53	316,649	+0.20(+0.77%)
May 11, 2022	25.74	26.06	25.30	25.34	320,329	-0.31(-1.20%)
May 10, 2022	26.31	26.44	25.30	25.64	362,140	-0.49(-1.89%)
May 09, 2022	25.77	26.52	25.73	26.14	389,253	+0.23(+0.90%)
May 06, 2022	26.60	26.89	25.58	25.91	515,382	-0.49(-1.84%)
May 05, 2022	26.65	26.65	25.93	26.39	353,530	-0.49(-1.84%)
May 04, 2022	26.30	27.07	26.06	26.89	481,905	+0.74(+2.82%)
May 03, 2022	26.21	26.85	25.97	26.15	379,470	-0.04(-0.14%)
May 02, 2022	26.25	26.64	25.73	26.19	428,245	+0.15(+0.57%)
Apr 29, 2022	26.91	27.02	25.90	26.04	367,552	-0.90(-3.33%)
Apr 28, 2022	26.86	27.20	26.39	26.93	348,635	+0.25(+0.94%)
Apr 27, 2022	27.55	27.55	26.43	26.68	534,203	+0.00(+0.00%)
Apr 26, 2022	26.95	27.33	26.46	26.68	387,335	-0.65(-2.39%)
Apr 25, 2022	27.25	27.83	26.60	27.34	400,779	-0.08(-0.31%)
Apr 22, 2022	28.18	28.18	27.36	27.42	295,092	-0.75(-2.65%)
Apr 21, 2022	28.61	28.79	27.96	28.17	369,986	-0.23(-0.82%)
Apr 20, 2022	28.59	28.89	28.30	28.40	315,922	+0.03(+0.10%)
Apr 19, 2022	27.75	28.46	27.75	28.37	336,891	+0.76(+2.74%)
Apr 18, 2022	27.48	27.76	27.31	27.62	251,034	-0.04(-0.13%)
Apr 14, 2022	27.96	28.12	27.49	27.65	177,921	-0.27(-0.97%)
Apr 13, 2022	27.50	28.03	27.27	27.92	247,946	+0.35(+1.25%)
Apr 12, 2022	27.82	28.03	27.50	27.58	273,653	-0.09(-0.34%)
Apr 11, 2022	27.78	28.29	27.62	27.67	302,812	-0.02(-0.07%)
Apr 08, 2022	27.64	27.90	27.54	27.69	450,875	-0.02(-0.07%)
Apr 07, 2022	27.94	28.12	27.36	27.71	404,845	-0.22(-0.80%)
Apr 06, 2022	28.23	28.30	27.90	27.93	325,240	-0.16(-0.57%)
Apr 05, 2022	28.38	28.60	28.02	28.09	285,919	-0.45(-1.57%)
Apr 04, 2022	28.35	28.68	28.02	28.54	215,228	+0.11(+0.39%)
Apr 01, 2022	28.55	29.58	28.04	28.43	249,425	+0.05(+0.16%)
Mar 31, 2022	28.72	28.96	28.27	28.38	218,506	-0.36(-1.27%)
Mar 30, 2022	29.46	29.61	28.57	28.75	188,283	-0.66(-2.25%)
Mar 29, 2022	29.34	29.74	28.87	29.41	262,943	+0.35(+1.19%)
Mar 28, 2022	28.80	29.07	28.36	29.06	219,721	+0.08(+0.29%)
Mar 25, 2022	28.50	29.05	28.37	28.98	190,809	+0.58(+2.04%)
Mar 24, 2022	28.56	28.76	28.18	28.40	147,965	+0.04(+0.13%)
Mar 23, 2022	29.03	29.03	28.31	28.36	239,179	-0.81(-2.78%)
Mar 22, 2022	29.28	29.71	29.11	29.17	166,733	+0.11(+0.39%)
Mar 21, 2022	29.83	30.00	28.83	29.06	243,540	-0.51(-1.74%)
Mar 18, 2022	29.43	29.74	28.60	29.58	1,080,593	+0.24(+0.83%)
Mar 17, 2022	29.69	29.69	29.19	29.33	207,692	-0.64(-2.15%)
Mar 16, 2022	29.56	30.21	29.45	29.98	282,465	+0.46(+1.55%)
Mar 15, 2022	29.84	30.00	29.25	29.52	220,080	-0.12(-0.41%)
Mar 14, 2022	30.12	30.25	29.46	29.64	291,149	-0.10(-0.35%)
Mar 11, 2022	29.64	30.09	29.64	29.74	204,680	+0.25(+0.86%)
Mar 10, 2022	29.03	29.56	28.80	29.49	187,970	+0.26(+0.89%)
Mar 09, 2022	29.27	29.59	28.78	29.23	228,687	+0.56(+1.95%)
Mar 08, 2022	28.75	29.31	28.59	28.67	337,856	+0.09(+0.33%)
Mar 07, 2022	28.89	29.12	28.46	28.58	253,140	-0.49(-1.67%)
Mar 04, 2022	29.01	29.24	28.75	29.06	241,598	-0.49(-1.64%)
Mar 03, 2022	29.59	29.75	29.21	29.55	188,467	-0.03(-0.10%)
Mar 02, 2022	28.53	29.75	28.53	29.58	212,816	+1.19(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.