Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.43	11.43	11.43	11.43	1,831	-0.01(-0.08%)
Jan 30, 2007	11.44	11.44	11.37	11.43	2,896	+0.09(+0.77%)
Jan 29, 2007	11.31	11.44	11.31	11.35	10,535	+0.03(+0.23%)
Jan 26, 2007	11.27	11.32	11.27	11.32	1,087	-0.06(-0.54%)
Jan 25, 2007	11.36	11.57	11.36	11.38	2,028	+0.10(+0.85%)
Jan 24, 2007	11.31	11.32	11.29	11.29	676	-0.07(-0.62%)
Jan 23, 2007	11.41	11.58	11.36	11.36	7,958	+0.00(+0.00%)
Jan 22, 2007	11.53	11.53	11.36	11.36	10,434	-0.04(-0.38%)
Jan 19, 2007	11.57	11.61	11.40	11.40	14,706	-0.30(-2.54%)
Jan 18, 2007	11.69	11.70	11.69	11.70	457	+0.17(+1.44%)
Jan 17, 2007	11.54	11.54	11.53	11.53	572	-0.16(-1.34%)
Jan 16, 2007	11.69	12.01	11.62	11.69	9,015	+0.16(+1.36%)
Jan 12, 2007	11.50	11.53	11.50	11.53	228	+0.12(+1.07%)
Jan 11, 2007	11.41	11.41	11.41	11.41	114	+0.01(+0.08%)
Jan 10, 2007	11.41	11.53	11.40	11.40	2,341	-0.22(-1.88%)
Jan 09, 2007	11.71	11.71	11.40	11.62	4,860	-0.17(-1.41%)
Jan 08, 2007	11.63	12.45	11.63	11.78	7,339	+0.08(+0.67%)
Jan 05, 2007	11.71	11.71	11.71	11.71	343	-0.04(-0.37%)
Jan 04, 2007	11.75	11.75	11.48	11.75	3,838	-0.04(-0.37%)
Jan 03, 2007	11.87	11.96	11.44	11.79	13,519	+0.37(+3.21%)
Dec 29, 2006	11.56	11.57	11.29	11.43	5,818	+0.03(+0.23%)
Dec 28, 2006	11.53	11.87	11.40	11.40	1,390	-0.18(-1.58%)
Dec 27, 2006	11.83	11.83	11.58	11.58	840	+0.14(+1.22%)
Dec 26, 2006	11.53	11.61	11.37	11.44	2,409	-0.12(-1.06%)
Dec 22, 2006	11.57	11.57	11.57	11.57	286	+0.02(+0.15%)
Dec 21, 2006	11.71	11.87	11.55	11.55	19,146	-0.15(-1.27%)
Dec 20, 2006	11.36	11.70	11.36	11.70	1,373	+0.06(+0.53%)
Dec 19, 2006	11.78	11.78	11.64	11.64	870	+0.31(+2.70%)
Dec 18, 2006	11.30	11.80	11.15	11.33	10,396	+0.31(+2.77%)
Dec 15, 2006	11.00	11.25	10.93	11.02	2,938	-0.11(-1.02%)
Dec 14, 2006	11.44	11.49	11.09	11.14	7,234	-0.41(-3.55%)
Dec 13, 2006	11.34	11.84	11.34	11.55	8,778	+0.26(+2.32%)
Dec 12, 2006	11.21	11.29	11.01	11.29	1,311	+0.24(+2.13%)
Dec 11, 2006	11.31	11.31	11.05	11.05	2,049	+0.09(+0.80%)
Dec 08, 2006	10.52	11.29	10.52	10.96	3,179	-0.35(-3.09%)
Dec 07, 2006	11.14	11.34	11.14	11.31	973	+0.12(+1.10%)
Dec 06, 2006	11.34	11.35	11.16	11.19	3,719	-0.06(-0.55%)
Dec 05, 2006	11.51	11.51	11.10	11.25	5,371	+0.10(+0.94%)
Dec 04, 2006	11.05	11.66	10.89	11.15	44,403	+1.34(+13.63%)
Dec 01, 2006	9.696	9.810	9.688	9.810	7,579	+0.11(+1.18%)
Nov 30, 2006	9.696	9.696	9.695	9.695	801	+0.02(+0.17%)
Nov 29, 2006	9.679	9.679	9.679	9.679	2,289	+0.04(+0.44%)
Nov 28, 2006	9.637	9.637	9.637	9.637	286	+0.21(+2.24%)
Nov 27, 2006	9.675	9.675	9.291	9.426	4,911	-0.10(-1.01%)
Nov 24, 2006	9.522	9.522	9.522	9.522	0	+0.00(+0.00%)
Nov 22, 2006	9.696	9.696	9.522	9.522	2,861	-0.17(-1.80%)
Nov 21, 2006	9.696	9.696	9.696	9.696	114	+0.00(+0.00%)
Nov 20, 2006	9.522	9.696	9.522	9.696	2,072	+0.17(+1.83%)
Nov 17, 2006	9.574	9.696	9.522	9.522	3,720	-0.30(-3.08%)
Nov 16, 2006	9.889	9.897	9.688	9.824	2,278	-0.00(-0.04%)
Nov 15, 2006	9.827	9.827	9.827	9.827	6,410	+0.10(+0.99%)
Nov 14, 2006	9.609	9.736	9.609	9.731	1,671	+0.02(+0.18%)
Nov 13, 2006	9.600	9.766	9.574	9.714	13,827	+0.15(+1.52%)
Nov 10, 2006	9.591	9.591	9.568	9.568	990	+0.28(+3.04%)
Nov 09, 2006	9.286	9.286	9.286	9.286	915	+0.01(+0.09%)
Nov 08, 2006	9.172	9.434	9.172	9.277	2,290	+0.06(+0.66%)
Nov 07, 2006	9.260	9.321	9.207	9.216	4,545	+0.29(+3.23%)
Nov 06, 2006	8.954	9.041	8.928	8.928	16,942	+0.02(+0.20%)
Nov 03, 2006	8.954	8.954	8.910	8.910	343	-0.09(-0.97%)
Nov 02, 2006	8.997	8.997	8.997	8.997	114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.