Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 8.954 | 8.971 | 8.954 | 8.971 | 801 | +0.06(+0.69%) |
Oct 30, 2006 | 9.041 | 9.041 | 8.910 | 8.910 | 2,690 | -0.03(-0.29%) |
Oct 27, 2006 | 8.936 | 8.936 | 8.936 | 8.936 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 9.087 | 9.087 | 8.936 | 8.936 | 1,602 | -0.07(-0.78%) |
Oct 25, 2006 | 8.919 | 9.006 | 8.919 | 9.006 | 1,144 | +0.03(+0.39%) |
Oct 24, 2006 | 8.989 | 8.989 | 8.971 | 8.971 | 915 | +0.01(+0.10%) |
Oct 23, 2006 | 8.980 | 8.980 | 8.928 | 8.963 | 2,176 | -0.13(-1.44%) |
Oct 20, 2006 | 9.094 | 9.094 | 9.094 | 9.094 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 9.094 | 9.094 | 9.094 | 9.094 | 114 | +0.17(+1.86%) |
Oct 18, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 572 | -0.20(-2.20%) |
Oct 17, 2006 | 9.129 | 9.129 | 9.129 | 9.129 | 234 | +0.17(+1.95%) |
Oct 16, 2006 | 8.866 | 8.954 | 8.866 | 8.954 | 1,148 | +0.09(+0.99%) |
Oct 13, 2006 | 8.849 | 8.866 | 8.849 | 8.866 | 2,018 | -0.02(-0.20%) |
Oct 12, 2006 | 8.919 | 9.015 | 8.884 | 8.884 | 686 | -0.07(-0.78%) |
Oct 11, 2006 | 8.877 | 8.954 | 8.877 | 8.954 | 2,289 | +0.10(+1.08%) |
Oct 10, 2006 | 8.858 | 8.858 | 8.858 | 8.858 | 228 | -0.10(-1.07%) |
Oct 09, 2006 | 8.954 | 8.954 | 8.954 | 8.954 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 8.875 | 8.954 | 8.875 | 8.954 | 744 | -0.09(-0.97%) |
Oct 05, 2006 | 9.041 | 9.041 | 9.041 | 9.041 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 9.041 | 9.085 | 9.041 | 9.041 | 7,011 | -0.02(-0.19%) |
Oct 03, 2006 | 9.085 | 9.085 | 9.041 | 9.059 | 3,239 | +0.02(+0.19%) |
Oct 02, 2006 | 8.954 | 9.041 | 8.954 | 9.041 | 2,976 | +0.00(+0.00%) |
Sep 29, 2006 | 9.041 | 9.050 | 9.041 | 9.041 | 777 | +0.00(+0.00%) |
Sep 28, 2006 | 9.041 | 9.041 | 8.997 | 9.041 | 1,521 | +0.00(+0.00%) |
Sep 27, 2006 | 9.085 | 9.085 | 9.041 | 9.041 | 2,597 | +0.00(+0.00%) |
Sep 26, 2006 | 9.129 | 9.129 | 8.910 | 9.041 | 3,348 | -0.01(-0.10%) |
Sep 25, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 2,175 | +0.19(+2.17%) |
Sep 22, 2006 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 8.735 | 8.971 | 8.735 | 8.858 | 1,047 | +0.10(+1.10%) |
Sep 20, 2006 | 8.770 | 8.950 | 8.753 | 8.762 | 2,543 | -0.42(-4.55%) |
Sep 19, 2006 | 8.666 | 9.179 | 8.666 | 9.179 | 1,459 | +0.28(+3.12%) |
Sep 18, 2006 | 8.954 | 8.997 | 8.666 | 8.901 | 4,145 | -0.14(-1.55%) |
Sep 15, 2006 | 9.041 | 9.041 | 9.041 | 9.041 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 9.041 | 9.041 | 9.041 | 9.041 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 9.032 | 9.041 | 9.032 | 9.041 | 3,023 | +0.04(+0.49%) |
Sep 12, 2006 | 8.753 | 8.997 | 8.643 | 8.997 | 2,674 | +0.00(+0.00%) |
Sep 11, 2006 | 8.744 | 8.997 | 8.744 | 8.997 | 801 | -0.04(-0.48%) |
Sep 08, 2006 | 9.041 | 9.041 | 9.041 | 9.041 | 457 | +0.00(+0.00%) |
Sep 07, 2006 | 9.364 | 9.364 | 9.041 | 9.041 | 228 | +0.00(+0.00%) |
Sep 06, 2006 | 8.999 | 9.373 | 8.999 | 9.041 | 586 | -0.04(-0.48%) |
Sep 05, 2006 | 8.936 | 9.085 | 8.936 | 9.085 | 18,649 | -0.19(-2.07%) |
Sep 01, 2006 | 8.858 | 9.565 | 8.858 | 9.277 | 3,434 | -0.06(-0.65%) |
Aug 31, 2006 | 9.338 | 9.342 | 8.779 | 9.338 | 2,399 | -0.00(-0.00%) |
Aug 30, 2006 | 9.181 | 9.338 | 9.181 | 9.338 | 1,289 | +0.15(+1.62%) |
Aug 29, 2006 | 9.181 | 9.190 | 9.181 | 9.190 | 1,940 | +0.03(+0.29%) |
Aug 28, 2006 | 8.735 | 9.163 | 8.386 | 9.163 | 11,060 | +0.08(+0.87%) |
Aug 25, 2006 | 9.120 | 9.190 | 8.779 | 9.085 | 5,617 | -0.04(-0.48%) |
Aug 24, 2006 | 9.129 | 9.129 | 9.129 | 9.129 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 9.129 | 9.129 | 9.129 | 9.129 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 8.866 | 9.129 | 8.797 | 9.129 | 6,710 | +0.38(+4.40%) |
Aug 21, 2006 | 9.260 | 9.260 | 8.744 | 8.744 | 6,419 | -0.52(-5.57%) |
Aug 18, 2006 | 9.260 | 9.260 | 9.260 | 9.260 | 892 | +0.09(+0.95%) |
Aug 17, 2006 | 9.679 | 9.679 | 8.858 | 9.172 | 4,267 | -0.38(-4.02%) |
Aug 16, 2006 | 9.487 | 9.644 | 9.426 | 9.557 | 2,539 | +0.14(+1.48%) |
Aug 15, 2006 | 9.417 | 9.417 | 9.417 | 9.417 | 114 | -0.16(-1.64%) |
Aug 14, 2006 | 9.749 | 9.749 | 9.434 | 9.574 | 3,864 | -0.19(-1.95%) |
Aug 11, 2006 | 9.679 | 9.764 | 9.495 | 9.764 | 666 | -0.02(-0.20%) |
Aug 10, 2006 | 9.618 | 9.784 | 9.467 | 9.784 | 11,382 | +0.14(+1.45%) |
Aug 09, 2006 | 9.749 | 9.766 | 9.487 | 9.644 | 21,071 | -0.49(-4.83%) |
Aug 08, 2006 | 10.43 | 10.60 | 10.13 | 10.13 | 3,090 | -0.21(-2.03%) |
Aug 07, 2006 | 10.40 | 10.45 | 9.801 | 10.34 | 4,723 | -0.04(-0.42%) |
Aug 04, 2006 | 10.39 | 10.39 | 9.833 | 10.39 | 3,784 | +0.09(+0.85%) |
Aug 03, 2006 | 10.30 | 10.30 | 10.29 | 10.30 | 538 | -0.01(-0.08%) |
Aug 02, 2006 | 10.26 | 10.31 | 10.26 | 10.31 | 4,884 | +0.04(+0.43%) |