Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | -0.05(-0.49%) |
Nov 29, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 101 | +0.04(+0.39%) |
Nov 22, 2016 | 10.16 | 10.16 | 10.16 | 30 | +0.11(+1.10%) | |
Nov 21, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -0.45(-4.29%) |
Nov 10, 2016 | 10.50 | 10.50 | 10.50 | 0 | -0.70(-6.25%) | |
Nov 02, 2016 | 11.20 | 11.20 | 11.20 | 120 | -0.20(-1.75%) | |
Oct 27, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | |
Oct 26, 2016 | 11.35 | 11.50 | 11.22 | 11.45 | 6,474 | +0.24(+2.14%) |
Oct 25, 2016 | 11.43 | 11.50 | 11.20 | 11.21 | 3,026 | +0.01(+0.09%) |
Oct 24, 2016 | 11.20 | 11.20 | 11.20 | 11.20 | 400 | -0.29(-2.57%) |
Oct 21, 2016 | 11.50 | 11.50 | 11.49 | 11.49 | 2,000 | +0.29(+2.63%) |
Oct 19, 2016 | 11.30 | 11.20 | 11.20 | 11.20 | 22 | -0.06(-0.53%) |
Oct 13, 2016 | 11.26 | 11.26 | 11.26 | 11.26 | 1 | +0.01(+0.09%) |
Oct 12, 2016 | 11.25 | 11.25 | 11.25 | 11.25 | 2,042 | +0.11(+0.95%) |
Oct 06, 2016 | 11.14 | 11.14 | 11.14 | 11.14 | 57 | +0.12(+1.13%) |
Oct 04, 2016 | 11.02 | 11.02 | 11.02 | 11.02 | 300 | -0.01(-0.09%) |
Oct 03, 2016 | 11.03 | 11.03 | 11.03 | 11.03 | 206 | +0.00(+0.00%) |
Sep 30, 2016 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 11.03 | 11.03 | 11.03 | 11.03 | 103 | +0.00(+0.00%) |
Sep 27, 2016 | 11.03 | 11.03 | 11.03 | 11.03 | 18 | +0.00(+0.00%) |
Sep 22, 2016 | 11.03 | 11.03 | 11.03 | 11.03 | 20 | -0.47(-4.09%) |
Sep 19, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 61 | +0.00(+0.00%) |
Sep 16, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 934 | +0.50(+4.55%) |
Sep 14, 2016 | 11.12 | 11.00 | 11.00 | 11.00 | 1,900 | +0.10(+0.92%) |
Sep 12, 2016 | 11.01 | 10.90 | 10.90 | 10.90 | 74 | +0.02(+0.18%) |
Sep 09, 2016 | 10.86 | 10.88 | 10.86 | 10.88 | 236 | -0.02(-0.18%) |
Sep 08, 2016 | 10.90 | 10.90 | 10.90 | 10.90 | 196 | +0.15(+1.40%) |
Sep 07, 2016 | 11.15 | 11.16 | 10.64 | 10.75 | 4,116 | -0.40(-3.59%) |
Sep 02, 2016 | 11.15 | 11.15 | 11.15 | 11.15 | 40 | +0.00(+0.00%) |