Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.75	10.75	10.75	0	+0.50(+4.88%)
Dec 28, 2016		10.25	10.25	10.25	0	+0.05(+0.49%)
Dec 27, 2016	9.850	10.50	9.780	10.20	800	+0.45(+4.62%)
Dec 23, 2016		9.750	9.750	9.750	0	-0.10(-1.02%)
Dec 22, 2016	9.800	10.60	9.650	9.850	9,023	-0.55(-5.29%)
Dec 20, 2016		10.40	10.40	10.40	0	-0.10(-0.95%)
Dec 16, 2016		10.50	10.50	10.50	0	+0.50(+5.00%)
Dec 15, 2016	10.30	10.30	10.00	10.00	310	+0.05(+0.50%)
Dec 13, 2016		9.950	9.950	9.950	10	-0.05(-0.50%)
Dec 12, 2016	9.650	10.00	9.650	10.00	2,474	-0.12(-1.19%)
Dec 09, 2016	10.00	10.19	10.00	10.12	4,608	+0.22(+2.22%)
Dec 08, 2016	10.15	10.15	9.900	9.900	1,812	-0.28(-2.70%)
Dec 07, 2016	10.30	10.30	10.15	10.18	2,700	-0.17(-1.69%)
Dec 06, 2016	10.35	10.35	10.35	10.35	186	+0.15(+1.47%)
Dec 05, 2016	10.25	10.25	10.20	10.20	414	-0.70(-6.42%)
Dec 01, 2016		10.90	10.90	10.90	0	+0.75(+7.39%)
Nov 30, 2016	10.15	10.15	10.15	10.15	100	-0.05(-0.49%)
Nov 29, 2016	10.20	10.20	10.20	10.20	101	+0.04(+0.39%)
Nov 22, 2016		10.16	10.16	10.16	30	+0.11(+1.10%)
Nov 21, 2016	10.05	10.05	10.05	10.05	100	-0.45(-4.29%)
Nov 10, 2016		10.50	10.50	10.50	0	-0.70(-6.25%)
Nov 02, 2016		11.20	11.20	11.20	120	-0.20(-1.75%)
Oct 27, 2016		11.40	11.40	11.40	0	-0.05(-0.44%)
Oct 26, 2016	11.35	11.50	11.22	11.45	6,474	+0.24(+2.14%)
Oct 25, 2016	11.43	11.50	11.20	11.21	3,026	+0.01(+0.09%)
Oct 24, 2016	11.20	11.20	11.20	11.20	400	-0.29(-2.57%)
Oct 21, 2016	11.50	11.50	11.49	11.49	2,000	+0.29(+2.63%)
Oct 19, 2016	11.30	11.20	11.20	11.20	22	-0.06(-0.53%)
Oct 13, 2016	11.26	11.26	11.26	11.26	1	+0.01(+0.09%)
Oct 12, 2016	11.25	11.25	11.25	11.25	2,042	+0.11(+0.95%)
Oct 06, 2016	11.14	11.14	11.14	11.14	57	+0.12(+1.13%)
Oct 04, 2016	11.02	11.02	11.02	11.02	300	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.