Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	10.26	10.26	10.26	10.26	0	+0.10(+1.02%)
Feb 27, 2012	10.71	10.71	9.438	10.16	2,094	-0.48(-4.47%)
Feb 24, 2012	9.871	10.80	9.871	10.63	456	+0.12(+1.12%)
Feb 23, 2012	10.57	10.57	9.856	10.52	521	-0.04(-0.41%)
Feb 22, 2012	10.43	10.57	10.43	10.56	5,547	+0.08(+0.76%)
Feb 17, 2012	10.52	10.48	10.48	10.48	1,322	+0.04(+0.35%)
Feb 16, 2012	10.44	10.44	10.44	10.44	110	-0.01(-0.09%)
Feb 15, 2012	10.45	10.45	10.45	10.45	330	-0.03(-0.26%)
Feb 10, 2012	9.735	10.48	10.48	10.48	881	+0.09(+0.87%)
Feb 09, 2012	10.24	10.47	10.24	10.39	3,196	+0.00(+0.00%)
Feb 08, 2012	10.34	10.39	10.07	10.39	3,489	-0.18(-1.72%)
Feb 07, 2012	10.56	10.58	10.56	10.57	3,154	+0.00(+0.00%)
Feb 06, 2012	10.52	10.57	10.52	10.57	771	+0.06(+0.60%)
Feb 02, 2012	10.16	10.51	10.51	10.51	330	+0.55(+5.56%)
Feb 01, 2012	11.04	11.04	9.953	9.953	10,813	-1.14(-10.30%)
Jan 31, 2012	11.10	11.10	11.10	11.10	110	+0.54(+5.07%)
Jan 30, 2012	10.56	10.56	10.56	10.56	1,763	+0.00(+0.00%)
Jan 24, 2012	10.56	10.56	10.56	10.56	0	+0.10(+0.95%)
Jan 23, 2012	10.20	10.46	10.20	10.46	661	-0.04(-0.35%)
Jan 20, 2012	10.50	10.50	10.50	10.50	330	+0.06(+0.61%)
Jan 19, 2012	10.43	10.43	10.39	10.43	1,983	+0.05(+0.44%)
Jan 18, 2012	10.48	10.51	10.37	10.39	2,645	-0.27(-2.55%)
Jan 17, 2012	10.44	10.74	10.44	10.66	12,581	+0.10(+0.95%)
Jan 13, 2012	10.56	10.56	10.56	10.56	330	-0.17(-1.61%)
Jan 12, 2012	10.76	11.21	10.24	10.73	2,094	-0.15(-1.42%)
Jan 11, 2012	10.62	10.89	10.43	10.89	991	+0.43(+4.08%)
Jan 09, 2012	10.46	10.46	10.46	10.46	110	-0.43(-3.92%)
Jan 06, 2012	10.37	10.89	10.35	10.89	1,964	+0.21(+1.95%)
Jan 05, 2012	10.89	10.89	10.68	10.68	881	-0.09(-0.84%)
Jan 04, 2012	10.86	10.86	10.77	10.77	318	-0.16(-1.49%)
Dec 30, 2011	10.26	11.21	10.26	10.93	5,280	+0.50(+4.78%)
Dec 29, 2011	10.65	10.78	10.43	10.43	440	-0.23(-2.13%)
Dec 28, 2011	11.07	11.07	10.66	10.66	6,392	-0.44(-3.92%)
Dec 27, 2011	11.12	11.12	11.10	11.10	5,951	+0.05(+0.41%)
Dec 23, 2011	11.07	11.21	11.00	11.05	3,967	+0.50(+4.73%)
Dec 21, 2011	10.62	10.80	10.55	10.55	2,755	-0.28(-2.60%)
Dec 20, 2011	10.92	11.15	10.48	10.83	4,840	-0.08(-0.75%)
Dec 19, 2011	10.43	10.92	10.42	10.91	9,453	+0.38(+3.62%)
Dec 14, 2011	10.53	10.53	10.53	10.53	0	-0.16(-1.53%)
Dec 09, 2011	10.70	10.70	10.70	10.70	0	-0.01(-0.08%)
Dec 06, 2011	10.69	10.71	10.71	10.71	771	+0.18(+1.72%)
Dec 05, 2011	10.52	10.52	10.52	10.52	110	-0.08(-0.77%)
Dec 02, 2011	10.20	10.80	10.20	10.61	4,646	+0.63(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.