Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 9.330 | 9.500 | 9.330 | 9.500 | 658 | -0.27(-2.76%) |
Mar 29, 2016 | 9.770 | 9.770 | 9.770 | 9.770 | 153 | +0.15(+1.56%) |
Mar 28, 2016 | 9.450 | 9.740 | 9.380 | 9.620 | 2,356 | +0.17(+1.80%) |
Mar 24, 2016 | 9.450 | 9.450 | 9.450 | 9.450 | 1,000 | +0.03(+0.36%) |
Mar 15, 2016 | 9.420 | 9.416 | 9.416 | 9.416 | 300 | -0.28(-2.92%) |
Mar 14, 2016 | 9.700 | 9.700 | 9.700 | 9.700 | 313 | -0.36(-3.61%) |
Mar 09, 2016 | 10.06 | 10.06 | 10.06 | 10.06 | 200 | +0.11(+1.13%) |
Mar 07, 2016 | 9.360 | 9.950 | 9.950 | 9.950 | 900 | +0.31(+3.23%) |
Mar 04, 2016 | 9.410 | 9.639 | 9.350 | 9.639 | 340 | +0.29(+3.09%) |
Feb 19, 2016 | 9.350 | 9.350 | 9.350 | 9.350 | 176 | -0.15(-1.58%) |
Feb 18, 2016 | 9.500 | 9.510 | 9.500 | 9.500 | 5,159 | +0.00(+0.00%) |
Feb 17, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 269 | +0.00(+0.00%) |
Feb 16, 2016 | 9.890 | 9.890 | 9.500 | 9.500 | 1,776 | -0.52(-5.19%) |
Feb 12, 2016 | 10.02 | 10.02 | 10.02 | 10.02 | 700 | -0.01(-0.06%) |
Feb 11, 2016 | 9.940 | 10.03 | 9.264 | 10.03 | 3,172 | +0.09(+0.87%) |
Feb 10, 2016 | 9.940 | 9.940 | 9.940 | 9.940 | 161 | +0.00(+0.00%) |
Feb 09, 2016 | 9.940 | 9.940 | 9.940 | 9.940 | 330 | -0.08(-0.80%) |
Feb 08, 2016 | 9.266 | 10.06 | 9.266 | 10.02 | 516 | +0.16(+1.62%) |
Feb 04, 2016 | 10.07 | 9.860 | 9.860 | 9.860 | 116 | -0.26(-2.57%) |
Feb 03, 2016 | 10.12 | 10.12 | 10.12 | 10.12 | 222 | -0.26(-2.50%) |
Feb 02, 2016 | 10.39 | 10.39 | 10.20 | 10.38 | 2,416 | +0.00(+0.00%) |
Feb 01, 2016 | 10.28 | 10.38 | 10.28 | 10.38 | 1,944 | +0.10(+0.97%) |
Jan 29, 2016 | 9.800 | 10.30 | 9.800 | 10.28 | 2,679 | +0.84(+8.90%) |
Jan 28, 2016 | 9.440 | 9.440 | 9.440 | 9.440 | 565 | +0.00(+0.00%) |
Jan 26, 2016 | 9.150 | 9.440 | 9.440 | 9.440 | 1,900 | -0.46(-4.65%) |
Jan 21, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 1 | -0.36(-3.47%) |
Jan 20, 2016 | 10.12 | 10.26 | 9.900 | 10.26 | 3,844 | -0.12(-1.20%) |
Jan 19, 2016 | 9.940 | 10.38 | 9.940 | 10.38 | 1,667 | +0.01(+0.10%) |
Jan 15, 2016 | 9.900 | 10.37 | 10.37 | 10.37 | 1,900 | +0.43(+4.32%) |
Jan 14, 2016 | 9.940 | 9.940 | 9.940 | 9.940 | 135 | -0.26(-2.53%) |
Jan 13, 2016 | 10.16 | 10.37 | 9.660 | 10.20 | 4,246 | +0.20(+1.98%) |
Jan 12, 2016 | 9.980 | 10.00 | 9.970 | 10.00 | 1,704 | -0.20(-1.96%) |
Jan 11, 2016 | 9.660 | 10.42 | 9.650 | 10.20 | 4,593 | +0.00(+0.00%) |
Jan 08, 2016 | 10.46 | 10.63 | 9.990 | 10.20 | 8,461 | -0.59(-5.46%) |
Jan 07, 2016 | 9.565 | 10.79 | 9.565 | 10.79 | 6,001 | +0.26(+2.46%) |
Jan 06, 2016 | 9.916 | 10.53 | 9.775 | 10.53 | 3,270 | -0.39(-3.57%) |