Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.015	7.015	6.552	6.971	9,051	-0.04(-0.62%)
Apr 29, 2009	6.980	7.015	6.718	7.015	4,631	+0.03(+0.38%)
Apr 28, 2009	6.578	6.988	6.578	6.988	4,435	+0.00(+0.00%)
Apr 24, 2009	6.988	6.988	6.988	6.988	0	+0.37(+5.54%)
Apr 23, 2009	6.621	6.621	6.621	6.621	114	-0.37(-5.25%)
Apr 22, 2009	6.988	6.988	6.988	6.988	2,404	+0.00(+0.00%)
Apr 21, 2009	6.862	6.988	6.862	6.988	2,861	+0.17(+2.56%)
Apr 20, 2009	6.875	6.875	6.752	6.814	1,946	-0.13(-1.89%)
Apr 17, 2009	7.023	7.023	6.569	6.945	1,946	-0.04(-0.63%)
Apr 16, 2009	6.945	6.988	6.945	6.988	484	+0.20(+2.96%)
Apr 15, 2009	6.787	6.787	6.787	6.787	114	+0.22(+3.32%)
Apr 14, 2009	6.621	6.835	6.569	6.569	3,319	-0.42(-6.00%)
Apr 13, 2009	6.988	6.988	6.988	6.988	339	+0.15(+2.17%)
Apr 09, 2009	6.770	6.840	6.560	6.840	4,402	+0.30(+4.54%)
Apr 08, 2009	6.718	6.718	6.543	6.543	228	-0.23(-3.35%)
Apr 07, 2009	6.918	6.918	6.770	6.770	2,289	-0.18(-2.64%)
Apr 06, 2009	6.691	6.988	6.691	6.953	9,044	+0.26(+3.92%)
Apr 03, 2009	6.691	6.691	6.691	6.691	228	-0.47(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.