Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.517	8.823	8.517	8.823	2,061	+0.00(+0.00%)
Apr 28, 2005	8.805	8.945	8.604	8.823	9,127	+0.13(+1.51%)
Apr 27, 2005	8.954	8.954	8.692	8.692	5,958	-0.19(-2.17%)
Apr 26, 2005	8.840	8.954	8.840	8.885	3,869	-0.07(-0.77%)
Apr 25, 2005	8.735	8.954	8.735	8.954	4,464	+0.30(+3.42%)
Apr 22, 2005	8.517	8.735	8.517	8.658	1,717	-0.07(-0.79%)
Apr 21, 2005	8.735	8.744	8.613	8.727	7,103	+0.00(+0.00%)
Apr 20, 2005	8.727	8.727	8.604	8.727	7,090	+0.12(+1.42%)
Apr 19, 2005	8.535	8.727	8.517	8.604	2,695	-0.01(-0.10%)
Apr 18, 2005	8.613	8.613	8.613	8.613	343	-0.03(-0.30%)
Apr 15, 2005	8.648	8.814	8.517	8.639	5,409	-0.08(-0.90%)
Apr 14, 2005	8.492	8.727	8.430	8.718	15,495	+0.10(+1.22%)
Apr 13, 2005	8.561	8.735	8.552	8.613	4,577	-0.10(-1.10%)
Apr 12, 2005	8.735	8.735	8.508	8.709	3,604	-0.02(-0.20%)
Apr 11, 2005	8.823	8.823	8.569	8.727	10,085	-0.02(-0.20%)
Apr 08, 2005	8.910	8.910	8.692	8.744	7,933	+0.01(+0.10%)
Apr 07, 2005	8.875	8.875	8.709	8.735	1,579	+0.00(+0.00%)
Apr 06, 2005	8.883	8.884	8.605	8.735	8,637	-0.05(-0.59%)
Apr 05, 2005	8.709	8.853	8.549	8.787	9,842	+0.05(+0.62%)
Apr 04, 2005	8.901	8.901	8.674	8.733	27,203	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.