Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.030 | 234 | +0.00(+0.00%) | |||
Apr 26, 2023 | 1.030 | 170 | +0.00(+0.00%) | |||
Apr 25, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 176 | +0.00(+0.00%) |
Apr 24, 2023 | 1.080 | 1.080 | 1.030 | 1.030 | 795 | +0.00(+0.00%) |
Apr 21, 2023 | 1.065 | 1.069 | 1.030 | 1.030 | 1,529 | -0.06(-5.50%) |
Apr 20, 2023 | 1.070 | 1.090 | 1.070 | 1.090 | 494 | -0.04(-3.54%) |
Apr 19, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 866 | +0.10(+9.71%) |
Apr 18, 2023 | 1.020 | 1.090 | 1.020 | 1.030 | 1,485 | +0.00(+0.21%) |
Apr 17, 2023 | 1.020 | 1.080 | 1.020 | 1.028 | 2,609 | -0.04(-3.94%) |
Apr 14, 2023 | 1.030 | 1.070 | 1.030 | 1.070 | 699 | +0.01(+0.47%) |
Apr 13, 2023 | 1.050 | 1.065 | 1.030 | 1.065 | 5,715 | +0.02(+2.40%) |
Apr 12, 2023 | 1.120 | 1.120 | 1.040 | 1.040 | 2,087 | -0.03(-2.80%) |
Apr 10, 2023 | 1.070 | 307 | +0.01(+0.94%) | |||
Apr 06, 2023 | 1.047 | 1.115 | 1.047 | 1.060 | 4,606 | -0.11(-9.40%) |
Apr 05, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 451 | +0.14(+13.59%) |
Apr 03, 2023 | 1.030 | 244 | -0.05(-4.63%) | |||
Mar 31, 2023 | 1.130 | 1.130 | 1.080 | 1.080 | 3,120 | -0.03(-2.70%) |
Mar 30, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 501 | +0.05(+4.72%) |
Mar 29, 2023 | 1.250 | 1.250 | 1.050 | 1.060 | 1,574 | -0.09(-7.83%) |
Mar 28, 2023 | 1.060 | 1.180 | 1.060 | 1.150 | 2,012 | +0.05(+4.55%) |
Mar 27, 2023 | 1.080 | 1.100 | 1.080 | 1.100 | 3,573 | +0.00(+0.00%) |
Mar 24, 2023 | 1.180 | 1.201 | 1.100 | 1.100 | 749 | -0.06(-5.17%) |
Mar 23, 2023 | 1.130 | 1.170 | 1.130 | 1.160 | 2,299 | -0.06(-4.92%) |
Mar 22, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 248 | +0.13(+11.93%) |
Mar 21, 2023 | 1.160 | 1.223 | 1.068 | 1.090 | 1,057 | +0.03(+2.83%) |
Mar 20, 2023 | 1.050 | 1.118 | 1.050 | 1.060 | 1,877 | -0.07(-6.19%) |
Mar 17, 2023 | 1.069 | 1.230 | 1.060 | 1.130 | 23,870 | -0.02(-1.74%) |
Mar 16, 2023 | 1.050 | 1.240 | 1.050 | 1.150 | 2,478 | +0.10(+9.52%) |
Mar 15, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 322 | -0.05(-4.55%) |
Mar 14, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 919 | +0.05(+4.76%) |
Mar 13, 2023 | 1.050 | 1.070 | 1.050 | 1.050 | 2,993 | -0.00(-0.46%) |
Mar 10, 2023 | 1.050 | 1.090 | 1.050 | 1.055 | 14,253 | -0.02(-1.71%) |
Mar 09, 2023 | 1.070 | 1.073 | 1.073 | 1.073 | 447 | -0.03(-2.43%) |
Mar 08, 2023 | 1.040 | 1.100 | 1.041 | 1.100 | 1,813 | -0.04(-3.51%) |
Mar 07, 2023 | 1.110 | 1.140 | 1.100 | 1.140 | 5,011 | +0.04(+3.64%) |
Mar 06, 2023 | 1.102 | 1.185 | 1.100 | 1.100 | 5,979 | +0.06(+5.77%) |
Mar 03, 2023 | 1.100 | 1.100 | 1.030 | 1.040 | 12,580 | -0.06(-5.45%) |
Mar 02, 2023 | 1.070 | 1.108 | 1.061 | 1.100 | 4,772 | -0.02(-1.79%) |
Mar 01, 2023 | 1.130 | 1.220 | 1.120 | 1.120 | 36,894 | -0.18(-13.85%) |
Feb 28, 2023 | 1.030 | 1.880 | 1.019 | 1.300 | 976,583 | +0.24(+22.64%) |
Feb 27, 2023 | 1.090 | 1.205 | 1.060 | 1.060 | 5,272 | -0.17(-13.55%) |
Feb 24, 2023 | 1.100 | 1.226 | 1.100 | 1.226 | 576 | -0.01(-1.12%) |
Feb 23, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 534 | +0.10(+9.07%) |
Feb 22, 2023 | 1.090 | 1.137 | 1.090 | 1.137 | 822 | -0.09(-7.57%) |
Feb 21, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 560 | +0.00(+0.00%) |
Feb 17, 2023 | 1.180 | 1.230 | 1.140 | 1.230 | 9,306 | +0.02(+1.39%) |
Feb 16, 2023 | 1.210 | 1.213 | 1.160 | 1.213 | 3,696 | +0.03(+2.22%) |
Feb 15, 2023 | 1.200 | 1.200 | 1.187 | 1.187 | 487 | -0.01(-1.10%) |
Feb 14, 2023 | 1.200 | 1.250 | 1.190 | 1.200 | 1,888 | -0.04(-2.83%) |
Feb 13, 2023 | 1.210 | 1.235 | 1.210 | 1.235 | 1,179 | +0.02(+1.23%) |
Feb 10, 2023 | 1.227 | 1.227 | 1.220 | 1.220 | 790 | +0.03(+2.52%) |
Feb 09, 2023 | 1.220 | 1.240 | 1.190 | 1.190 | 4,880 | -0.22(-15.60%) |
Feb 08, 2023 | 1.410 | 1.410 | 1.340 | 1.410 | 1,928 | +0.00(+0.26%) |
Feb 07, 2023 | 1.410 | 1.406 | 1.406 | 1.406 | 973 | +0.10(+7.36%) |
Feb 06, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 265 | +0.07(+5.65%) |
Feb 03, 2023 | 1.180 | 1.240 | 1.180 | 1.240 | 356 | +0.04(+3.32%) |
Feb 02, 2023 | 1.261 | 1.261 | 1.200 | 1.200 | 971 | +0.03(+2.57%) |
Feb 01, 2023 | 1.250 | 1.250 | 1.170 | 1.170 | 1,271 | -0.05(-4.10%) |
Jan 31, 2023 | 1.280 | 1.280 | 1.160 | 1.220 | 3,135 | -0.02(-1.61%) |
Jan 30, 2023 | 1.282 | 1.282 | 1.240 | 1.240 | 284 | -0.06(-4.62%) |
Jan 27, 2023 | 1.305 | 1.305 | 1.300 | 1.300 | 503 | +0.01(+0.78%) |
Jan 25, 2023 | 1.290 | 71 | +0.04(+3.20%) | |||
Jan 24, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 649 | +0.00(+0.00%) |
Jan 23, 2023 | 1.249 | 1.272 | 1.249 | 1.250 | 1,239 | -0.03(-2.34%) |
Jan 20, 2023 | 1.258 | 1.280 | 1.250 | 1.280 | 2,689 | -0.02(-1.54%) |
Jan 19, 2023 | 1.290 | 1.320 | 1.247 | 1.300 | 3,419 | +0.02(+1.17%) |
Jan 18, 2023 | 1.290 | 1.330 | 1.285 | 1.285 | 2,207 | -0.01(-0.39%) |
Jan 17, 2023 | 1.290 | 1.340 | 1.289 | 1.290 | 4,068 | +0.01(+0.78%) |
Jan 13, 2023 | 1.240 | 1.300 | 1.240 | 1.280 | 5,843 | +0.04(+3.22%) |
Jan 12, 2023 | 1.340 | 1.340 | 1.240 | 1.240 | 2,505 | -0.07(-5.34%) |
Jan 11, 2023 | 1.360 | 1.360 | 1.310 | 1.310 | 5,570 | -0.05(-3.68%) |
Jan 10, 2023 | 1.480 | 1.480 | 1.340 | 1.360 | 8,351 | -0.13(-8.72%) |
Jan 09, 2023 | 1.480 | 1.530 | 1.480 | 1.490 | 5,092 | -0.05(-3.43%) |
Jan 06, 2023 | 1.610 | 1.610 | 1.500 | 1.543 | 5,076 | +0.01(+0.57%) |
Jan 05, 2023 | 1.480 | 1.590 | 1.480 | 1.534 | 5,217 | +0.04(+2.97%) |
Jan 04, 2023 | 1.480 | 1.570 | 1.430 | 1.490 | 17,357 | -0.09(-5.47%) |
Jan 03, 2023 | 1.620 | 1.730 | 1.400 | 1.576 | 49,496 | -0.04(-2.58%) |
Dec 30, 2022 | 1.590 | 1.820 | 1.530 | 1.618 | 34,201 | +0.02(+1.13%) |
Dec 29, 2022 | 1.620 | 1.750 | 1.530 | 1.600 | 95,491 | +0.05(+3.23%) |
Dec 28, 2022 | 1.510 | 1.679 | 1.450 | 1.550 | 205,968 | +0.39(+33.62%) |
Dec 27, 2022 | 1.230 | 1.230 | 1.150 | 1.160 | 1,555 | -0.02(-1.69%) |
Dec 22, 2022 | 1.180 | 59 | +0.03(+2.61%) | |||
Dec 21, 2022 | 1.161 | 1.200 | 1.150 | 1.150 | 1,543 | +0.00(+0.00%) |
Dec 20, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 323 | -0.07(-5.74%) |
Dec 19, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 299 | +0.00(+0.00%) |
Dec 16, 2022 | 1.190 | 1.220 | 1.190 | 1.220 | 457 | +0.02(+1.67%) |
Dec 14, 2022 | 1.200 | 45 | +0.01(+1.27%) | |||
Dec 08, 2022 | 1.185 | 6 | -0.03(-2.87%) | |||
Dec 06, 2022 | 1.220 | 202 | +0.01(+0.83%) | |||
Dec 05, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 272 | -0.01(-0.82%) |
Dec 01, 2022 | 1.220 | 1 | +0.05(+4.40%) | |||
Nov 30, 2022 | 1.190 | 1.190 | 1.169 | 1.169 | 461 | -0.02(-1.80%) |
Nov 28, 2022 | 1.190 | 25 | +0.00(+0.00%) | |||
Nov 25, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 222 | +0.01(+0.90%) |
Nov 23, 2022 | 1.202 | 1.202 | 1.179 | 1.179 | 1,285 | -0.01(-0.89%) |
Nov 22, 2022 | 1.190 | 1.190 | 1.160 | 1.190 | 16,301 | +0.01(+1.28%) |
Nov 21, 2022 | 1.175 | 1.175 | 1.175 | 1.175 | 728 | -0.01(-0.84%) |
Nov 18, 2022 | 1.190 | 1.190 | 1.185 | 1.185 | 878 | -0.00(-0.42%) |
Nov 17, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 336 | +0.00(+0.00%) |
Nov 16, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 1,809 | -0.07(-5.56%) |
Nov 15, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 183 | +0.07(+5.88%) |
Nov 14, 2022 | 1.209 | 1.209 | 1.190 | 1.190 | 2,413 | -0.01(-0.83%) |
Nov 11, 2022 | 1.340 | 1.340 | 1.200 | 1.200 | 4,286 | -0.16(-11.76%) |
Nov 10, 2022 | 1.220 | 1.380 | 1.210 | 1.360 | 1,305 | +0.02(+1.49%) |
Nov 09, 2022 | 1.200 | 1.340 | 1.200 | 1.340 | 905 | -0.10(-7.27%) |
Nov 08, 2022 | 1.370 | 1.445 | 1.320 | 1.445 | 991 | +0.08(+6.25%) |
Nov 07, 2022 | 1.440 | 1.508 | 1.360 | 1.360 | 2,422 | +0.05(+3.81%) |
Nov 04, 2022 | 1.370 | 1.415 | 1.310 | 1.310 | 4,730 | +0.05(+3.98%) |
Nov 03, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 333 | -0.14(-10.00%) |
Nov 02, 2022 | 1.400 | 1.510 | 1.390 | 1.400 | 2,126 | -0.08(-5.41%) |
Nov 01, 2022 | 1.490 | 1.560 | 1.418 | 1.480 | 1,780 | +0.02(+1.37%) |
Oct 31, 2022 | 1.570 | 1.570 | 1.370 | 1.460 | 7,707 | +0.00(+0.00%) |
Oct 27, 2022 | 1.460 | 512 | +0.16(+12.31%) | |||
Oct 26, 2022 | 1.370 | 1.410 | 1.300 | 1.300 | 3,168 | -0.03(-2.26%) |
Oct 25, 2022 | 1.340 | 1.355 | 1.250 | 1.330 | 3,398 | +0.05(+3.91%) |
Oct 24, 2022 | 1.310 | 1.370 | 1.280 | 1.280 | 7,825 | -0.09(-6.57%) |
Oct 21, 2022 | 1.440 | 1.440 | 1.310 | 1.370 | 2,014 | +0.05(+3.79%) |
Oct 20, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 705 | -0.01(-0.75%) |
Oct 19, 2022 | 1.400 | 1.400 | 1.280 | 1.330 | 1,903 | -0.03(-2.21%) |
Oct 18, 2022 | 1.340 | 1.410 | 1.320 | 1.360 | 1,613 | +0.02(+1.49%) |
Oct 17, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 127 | -0.02(-1.47%) |
Oct 14, 2022 | 1.460 | 1.460 | 1.350 | 1.360 | 4,278 | -0.03(-2.16%) |
Oct 13, 2022 | 1.200 | 1.460 | 1.140 | 1.390 | 17,678 | +0.16(+13.01%) |
Oct 12, 2022 | 1.259 | 1.259 | 1.230 | 1.230 | 1,116 | -0.07(-5.38%) |
Oct 11, 2022 | 1.355 | 1.355 | 1.260 | 1.300 | 1,289 | +0.06(+4.84%) |
Oct 07, 2022 | 1.240 | 197 | -0.04(-3.13%) | |||
Oct 06, 2022 | 1.200 | 1.280 | 1.200 | 1.280 | 3,251 | +0.06(+4.92%) |
Oct 05, 2022 | 1.280 | 1.280 | 1.220 | 1.220 | 1,193 | -0.06(-4.69%) |
Oct 04, 2022 | 1.160 | 1.340 | 1.160 | 1.280 | 1,707 | +0.01(+0.79%) |
Oct 03, 2022 | 1.200 | 1.283 | 1.200 | 1.270 | 1,296 | +0.08(+6.72%) |
Sep 30, 2022 | 1.250 | 1.250 | 1.130 | 1.190 | 3,782 | -0.17(-12.18%) |
Sep 29, 2022 | 1.439 | 1.439 | 1.355 | 1.355 | 5,665 | +0.05(+4.23%) |
Sep 28, 2022 | 1.210 | 1.310 | 1.200 | 1.300 | 27,164 | -0.10(-6.82%) |
Sep 27, 2022 | 1.450 | 1.510 | 1.395 | 1.395 | 2,021 | +0.12(+8.99%) |
Sep 26, 2022 | 1.250 | 1.320 | 1.250 | 1.280 | 6,935 | +0.02(+1.75%) |
Sep 23, 2022 | 1.310 | 1.310 | 1.258 | 1.258 | 4,358 | -0.14(-10.14%) |
Sep 22, 2022 | 1.400 | 1.470 | 1.253 | 1.400 | 24,986 | -0.13(-8.50%) |
Sep 20, 2022 | 1.530 | 177 | -0.11(-6.71%) | |||
Sep 19, 2022 | 1.750 | 1.750 | 1.580 | 1.640 | 1,902 | -0.05(-2.96%) |
Sep 16, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 1,428 | +0.00(+0.00%) |
Sep 15, 2022 | 1.650 | 1.690 | 1.520 | 1.690 | 5,755 | +0.04(+2.42%) |
Sep 14, 2022 | 1.540 | 1.650 | 1.520 | 1.650 | 4,832 | -0.05(-2.94%) |
Sep 13, 2022 | 1.650 | 1.700 | 1.650 | 1.700 | 2,011 | +0.12(+7.59%) |
Sep 12, 2022 | 1.650 | 1.650 | 1.580 | 1.580 | 1,563 | -0.11(-6.51%) |
Sep 09, 2022 | 1.705 | 1.705 | 1.650 | 1.690 | 4,473 | +0.01(+0.80%) |
Sep 08, 2022 | 1.620 | 1.750 | 1.620 | 1.677 | 2,219 | -0.16(-8.88%) |
Sep 07, 2022 | 1.860 | 1.858 | 1.600 | 1.840 | 6,477 | +0.22(+13.58%) |
Sep 06, 2022 | 1.580 | 1.690 | 1.570 | 1.620 | 1,675 | -0.18(-10.00%) |
Sep 02, 2022 | 1.760 | 1.820 | 1.531 | 1.800 | 8,591 | +0.05(+2.86%) |
Sep 01, 2022 | 1.850 | 1.850 | 1.750 | 1.750 | 1,653 | -0.04(-2.23%) |
Aug 31, 2022 | 2.050 | 2.050 | 1.780 | 1.790 | 1,489 | +0.03(+1.70%) |
Aug 29, 2022 | 1.835 | 1.835 | 1.835 | 1.760 | 716 | +0.13(+7.98%) |
Aug 24, 2022 | 1.630 | 183 | -0.04(-2.10%) | |||
Aug 23, 2022 | 1.740 | 1.740 | 1.665 | 1.665 | 2,623 | -0.04(-2.63%) |
Aug 22, 2022 | 1.710 | 1.840 | 1.710 | 1.710 | 1,794 | -0.13(-7.07%) |
Aug 19, 2022 | 1.840 | 1.840 | 1.840 | 1.840 | 671 | +0.00(+0.00%) |
Aug 18, 2022 | 1.830 | 1.920 | 1.800 | 1.840 | 2,776 | -0.01(-0.54%) |
Aug 17, 2022 | 1.920 | 1.920 | 1.850 | 1.850 | 1,345 | -0.04(-2.12%) |
Aug 16, 2022 | 1.900 | 1.990 | 1.890 | 1.890 | 3,789 | -0.04(-1.82%) |
Aug 15, 2022 | 1.902 | 1.925 | 1.902 | 1.925 | 1,710 | +0.00(+0.00%) |
Aug 12, 2022 | 2.000 | 2.000 | 1.900 | 1.925 | 2,612 | -0.03(-1.79%) |
Aug 11, 2022 | 1.960 | 1.960 | 1.910 | 1.960 | 2,357 | -0.02(-1.01%) |
Aug 10, 2022 | 2.010 | 2.010 | 1.950 | 1.980 | 1,185 | -0.09(-4.35%) |
Aug 09, 2022 | 2.100 | 2.186 | 2.050 | 2.070 | 6,975 | -0.22(-9.53%) |
Aug 08, 2022 | 2.220 | 2.330 | 2.150 | 2.288 | 33,813 | +0.04(+1.69%) |
Aug 05, 2022 | 1.800 | 2.979 | 1.800 | 2.250 | 296,393 | +0.49(+27.84%) |
Aug 04, 2022 | 1.840 | 1.840 | 1.760 | 1.760 | 1,784 | -0.08(-4.35%) |
Aug 03, 2022 | 1.800 | 1.840 | 1.800 | 1.840 | 4,139 | -0.03(-1.60%) |
Aug 02, 2022 | 1.790 | 1.900 | 1.790 | 1.870 | 3,225 | +0.06(+3.31%) |
Aug 01, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 1,132 | -0.10(-5.23%) |
Jul 27, 2022 | 1.910 | 27 | +0.01(+0.53%) | |||
Jul 26, 2022 | 1.850 | 1.900 | 1.820 | 1.900 | 2,268 | +0.00(+0.00%) |
Jul 25, 2022 | 1.930 | 1.930 | 1.900 | 1.900 | 595 | -0.04(-2.06%) |
Jul 21, 2022 | 1.940 | 38 | +0.05(+2.65%) | |||
Jul 20, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 434 | +0.00(+0.00%) |
Jul 19, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 318 | -0.02(-1.05%) |
Jul 15, 2022 | 1.910 | 151 | -0.01(-0.52%) | |||
Jul 14, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 183 | +0.01(+0.52%) |
Jul 12, 2022 | 1.910 | 4 | -0.05(-2.55%) | |||
Jul 11, 2022 | 1.960 | 1.960 | 1.960 | 1.960 | 496 | +0.10(+5.38%) |
Jul 07, 2022 | 1.860 | 56 | -0.07(-3.63%) | |||
Jul 05, 2022 | 1.930 | 207 | -0.24(-11.06%) | |||
Jul 01, 2022 | 2.160 | 2.170 | 2.140 | 2.170 | 1,693 | -0.01(-0.46%) |
Jun 30, 2022 | 1.896 | 2.180 | 1.896 | 2.180 | 556 | +0.00(+0.00%) |
Jun 28, 2022 | 2.180 | 55 | -0.02(-1.11%) | |||
Jun 27, 2022 | 2.150 | 2.204 | 2.150 | 2.204 | 736 | +0.08(+3.98%) |
Jun 24, 2022 | 2.240 | 2.260 | 2.120 | 2.120 | 2,012 | -0.12(-5.36%) |
Jun 23, 2022 | 2.070 | 2.240 | 2.070 | 2.240 | 1,569 | +0.14(+6.54%) |
Jun 22, 2022 | 2.258 | 2.258 | 2.103 | 2.103 | 704 | -0.09(-3.99%) |
Jun 21, 2022 | 2.190 | 2.190 | 2.190 | 2.190 | 2,133 | +0.05(+2.33%) |
Jun 17, 2022 | 2.080 | 2.140 | 2.060 | 2.140 | 958 | -0.05(-2.27%) |
Jun 16, 2022 | 2.200 | 2.260 | 2.040 | 2.190 | 6,595 | +0.07(+3.29%) |
Jun 15, 2022 | 2.110 | 2.180 | 2.100 | 2.120 | 1,741 | +0.04(+1.92%) |
Jun 14, 2022 | 2.220 | 2.240 | 2.060 | 2.080 | 11,560 | -0.06(-2.80%) |
Jun 10, 2022 | 2.140 | 83 | +0.02(+0.94%) | |||
Jun 09, 2022 | 2.100 | 2.160 | 1.950 | 2.120 | 6,157 | +0.28(+15.22%) |
Jun 08, 2022 | 1.850 | 2.000 | 1.840 | 1.840 | 3,237 | +0.00(+0.00%) |
Jun 07, 2022 | 1.850 | 1.960 | 1.840 | 1.840 | 1,105 | -0.10(-5.15%) |
Jun 06, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 810 | -0.13(-6.28%) |
Jun 02, 2022 | 2.070 | 57 | +0.04(+1.97%) | |||
Jun 01, 2022 | 2.030 | 2.030 | 2.030 | 2.030 | 383 | -0.07(-3.33%) |
May 31, 2022 | 2.100 | 2.100 | 2.100 | 2.100 | 162 | -0.06(-2.78%) |
May 26, 2022 | 2.160 | 12 | +0.15(+7.46%) | |||
May 25, 2022 | 1.870 | 2.010 | 1.870 | 2.010 | 1,985 | +0.17(+9.23%) |
May 24, 2022 | 1.970 | 2.010 | 1.840 | 1.840 | 24,981 | -0.12(-6.12%) |
May 23, 2022 | 2.090 | 2.090 | 1.900 | 1.960 | 7,953 | -0.13(-6.22%) |
May 20, 2022 | 2.180 | 2.290 | 2.090 | 2.090 | 4,230 | -0.11(-5.00%) |
May 19, 2022 | 1.960 | 2.200 | 1.960 | 2.200 | 7,240 | +0.33(+17.65%) |
May 18, 2022 | 1.870 | 1.870 | 1.870 | 1.870 | 504 | +0.04(+2.19%) |
May 17, 2022 | 1.920 | 1.920 | 1.830 | 1.830 | 2,353 | -0.07(-3.68%) |
May 16, 2022 | 2.100 | 2.100 | 1.900 | 1.900 | 1,414 | -0.07(-3.55%) |
May 13, 2022 | 2.033 | 2.033 | 1.970 | 1.970 | 1,557 | +0.05(+2.60%) |
May 12, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 221 | -0.56(-22.58%) |
May 11, 2022 | 2.480 | 2.480 | 2.480 | 2.480 | 276 | +0.29(+13.24%) |
May 10, 2022 | 2.610 | 2.610 | 1.970 | 2.190 | 13,552 | -0.55(-20.07%) |
May 09, 2022 | 2.900 | 2.900 | 2.740 | 2.740 | 323 | -0.23(-7.74%) |
May 06, 2022 | 2.730 | 2.970 | 2.730 | 2.970 | 1,278 | +0.03(+1.02%) |
May 05, 2022 | 3.040 | 3.040 | 2.875 | 2.940 | 1,173 | -0.01(-0.34%) |
May 04, 2022 | 2.990 | 2.990 | 2.950 | 2.950 | 642 | +0.15(+5.36%) |
May 03, 2022 | 2.990 | 3.000 | 2.800 | 2.800 | 481 | -0.06(-2.10%) |