Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 4.237 | 4.237 | 4.237 | 4.237 | 343 | +0.03(+0.63%) |
Jul 30, 2002 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 4.385 | 4.386 | 4.210 | 4.210 | 18,316 | -0.21(-4.74%) |
Jul 25, 2002 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 4.422 | 4.429 | 4.387 | 4.420 | 5,609 | +0.00(+0.00%) |
Jul 23, 2002 | 4.456 | 4.456 | 4.420 | 4.420 | 4,121 | -0.12(-2.69%) |
Jul 22, 2002 | 4.499 | 4.578 | 4.499 | 4.542 | 31,481 | -0.04(-0.95%) |
Jul 19, 2002 | 4.586 | 4.586 | 4.586 | 4.586 | 0 | -0.04(-0.94%) |
Jul 17, 2002 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 4.673 | 4.673 | 4.630 | 4.630 | 14,881 | -0.17(-3.46%) |
Jul 10, 2002 | 4.796 | 4.796 | 4.796 | 4.796 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 4.796 | 4.796 | 4.796 | 4.796 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 4.796 | 4.796 | 4.796 | 4.796 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 4.796 | 4.796 | 4.796 | 4.796 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 4.673 | 4.796 | 4.673 | 4.796 | 5,265 | +0.00(+0.00%) |
Jul 03, 2002 | 4.673 | 4.796 | 4.673 | 4.796 | 5,265 | +0.10(+2.23%) |
Jul 02, 2002 | 4.778 | 4.778 | 4.691 | 4.691 | 14,767 | -0.09(-1.83%) |
Jul 01, 2002 | 4.778 | 4.787 | 4.778 | 4.778 | 7,898 | +0.00(+0.00%) |
Jun 28, 2002 | 4.778 | 4.778 | 4.778 | 4.778 | 3,090 | -0.02(-0.38%) |
Jun 27, 2002 | 4.779 | 4.797 | 4.778 | 4.797 | 2,747 | +0.00(+0.02%) |
Jun 26, 2002 | 4.796 | 4.804 | 4.778 | 4.796 | 10,073 | -0.09(-1.79%) |
Jun 25, 2002 | 4.883 | 4.883 | 4.883 | 4.883 | 0 | +0.15(+3.14%) |
Jun 21, 2002 | 4.735 | 4.735 | 4.735 | 4.735 | 2,404 | -0.07(-1.45%) |
Jun 20, 2002 | 4.813 | 4.813 | 4.804 | 4.804 | 1,030 | -0.01(-0.20%) |
Jun 19, 2002 | 5.023 | 5.023 | 4.813 | 4.814 | 2,518 | -0.21(-4.16%) |
Jun 18, 2002 | 5.023 | 5.023 | 5.023 | 5.023 | 114 | +0.00(+0.04%) |
Jun 17, 2002 | 5.023 | 5.023 | 5.021 | 5.021 | 1,717 | +0.30(+6.44%) |
Jun 14, 2002 | 4.804 | 4.804 | 4.717 | 4.717 | 6,067 | -0.96(-16.92%) |
Jun 12, 2002 | 5.678 | 5.678 | 5.678 | 5.678 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 5.678 | 5.678 | 5.678 | 5.678 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 5.564 | 5.678 | 5.564 | 5.678 | 2,060 | +0.63(+12.44%) |
Jun 07, 2002 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 5.050 | 5.050 | 5.050 | 5.050 | 343 | -0.19(-3.66%) |
May 31, 2002 | 5.381 | 5.381 | 5.241 | 5.242 | 1,717 | +0.34(+6.97%) |
May 28, 2002 | 4.901 | 4.901 | 4.901 | 4.901 | 0 | +0.00(+0.00%) |
May 27, 2002 | 4.901 | 4.901 | 4.901 | 4.901 | 4,579 | +0.00(+0.00%) |
May 24, 2002 | 4.901 | 4.901 | 4.901 | 4.901 | 4,579 | +0.10(+2.00%) |
May 23, 2002 | 4.804 | 4.804 | 4.804 | 4.804 | 0 | +0.00(+0.00%) |
May 22, 2002 | 4.804 | 4.804 | 4.804 | 4.804 | 22,093 | -0.02(-0.36%) |
May 21, 2002 | 5.171 | 5.171 | 4.822 | 4.822 | 5,151 | -0.22(-4.33%) |
May 20, 2002 | 5.040 | 5.040 | 5.040 | 5.040 | 114 | -0.94(-15.77%) |
May 17, 2002 | 5.628 | 5.984 | 5.628 | 5.984 | 1,602 | +0.74(+14.17%) |
May 16, 2002 | 5.241 | 5.241 | 5.241 | 5.241 | 114 | -0.10(-1.96%) |
May 15, 2002 | 5.259 | 6.010 | 5.023 | 5.346 | 15,339 | +0.01(+0.16%) |
May 14, 2002 | 5.591 | 5.591 | 4.979 | 5.337 | 5,380 | +0.51(+10.59%) |
May 13, 2002 | 4.988 | 5.241 | 4.826 | 4.826 | 572 | -0.67(-12.20%) |
May 10, 2002 | 5.634 | 5.634 | 5.497 | 5.497 | 686 | +0.69(+14.40%) |
May 09, 2002 | 4.901 | 4.901 | 4.804 | 4.804 | 14,195 | -0.09(-1.79%) |
May 08, 2002 | 4.892 | 4.892 | 4.892 | 4.892 | 457 | -0.45(-8.35%) |
May 07, 2002 | 5.337 | 5.337 | 5.337 | 5.337 | 0 | +0.00(+0.00%) |
May 06, 2002 | 5.238 | 5.337 | 4.892 | 5.337 | 5,838 | +0.36(+7.19%) |
May 03, 2002 | 4.979 | 4.979 | 4.979 | 4.979 | 0 | +0.00(+0.00%) |
May 02, 2002 | 4.979 | 4.979 | 4.979 | 4.979 | 1,488 | +0.00(+0.00%) |