Unico American Corp (NQ: UNAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2010 | 7.949 | 7.949 | 7.949 | 7.949 | 1,144 | +0.00(+0.00%) |
| Aug 25, 2010 | 7.967 | 7.949 | 7.949 | 7.949 | 343 | -0.07(-0.87%) |
| Aug 24, 2010 | 8.010 | 8.019 | 8.010 | 8.019 | 228 | +0.11(+1.44%) |
| Aug 19, 2010 | 7.914 | 7.906 | 7.906 | 7.906 | 1,144 | -0.09(-1.09%) |
| Aug 18, 2010 | 7.914 | 8.028 | 7.888 | 7.993 | 1,488 | -0.24(-2.97%) |
| Aug 13, 2010 | 8.063 | 8.238 | 8.238 | 8.238 | 228 | +0.38(+4.78%) |
| Aug 11, 2010 | 7.862 | 7.862 | 7.862 | 7.862 | 228 | -0.06(-0.77%) |
| Aug 10, 2010 | 7.923 | 7.923 | 7.923 | 7.923 | 114 | -0.10(-1.31%) |
| Aug 06, 2010 | 7.914 | 8.028 | 8.028 | 8.028 | 457 | +0.16(+2.00%) |
| Aug 05, 2010 | 7.879 | 7.879 | 7.871 | 7.871 | 570 | -0.03(-0.44%) |
| Aug 04, 2010 | 7.862 | 7.906 | 7.862 | 7.906 | 343 | -0.04(-0.55%) |
| Jul 28, 2010 | 7.941 | 7.949 | 7.949 | 7.949 | 1,259 | +0.09(+1.11%) |
| Jul 27, 2010 | 7.993 | 7.993 | 7.731 | 7.862 | 17,334 | -0.13(-1.64%) |
| Jul 26, 2010 | 8.072 | 8.072 | 7.993 | 7.993 | 1,603 | -0.03(-0.33%) |
| Jul 21, 2010 | 7.993 | 8.019 | 8.019 | 8.019 | 801 | -0.01(-0.11%) |
| Jul 16, 2010 | 8.028 | 8.028 | 8.028 | 8.028 | 114 | +0.03(+0.44%) |
| Jul 15, 2010 | 8.010 | 8.010 | 7.993 | 7.993 | 2,175 | +0.00(+0.00%) |
| Jul 14, 2010 | 8.019 | 8.019 | 7.993 | 7.993 | 1,488 | -0.09(-1.08%) |
| Jul 12, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.04(+0.54%) |
| Jul 09, 2010 | 8.037 | 8.080 | 8.037 | 8.037 | 5,036 | -0.04(-0.54%) |
| Jul 08, 2010 | 8.080 | 8.080 | 8.037 | 8.080 | 16,257 | +0.00(+0.00%) |
| Jul 07, 2010 | 8.080 | 8.080 | 7.992 | 8.080 | 22,558 | +0.00(+0.00%) |
| Jul 06, 2010 | 8.089 | 8.211 | 8.054 | 8.080 | 12,951 | -0.13(-1.60%) |
| Jul 02, 2010 | 8.211 | 8.211 | 8.211 | 8.211 | 1,688 | -0.03(-0.32%) |
| Jun 29, 2010 | 8.281 | 8.238 | 8.238 | 8.238 | 4,579 | +0.03(+0.32%) |
| Jun 25, 2010 | 8.211 | 8.299 | 8.124 | 8.211 | 6,210 | +0.09(+1.08%) |
| Jun 23, 2010 | 8.159 | 8.124 | 8.124 | 8.124 | 915 | -0.09(-1.06%) |
| Jun 22, 2010 | 8.255 | 8.255 | 8.168 | 8.211 | 2,196 | -0.05(-0.61%) |
| Jun 21, 2010 | 8.262 | 8.262 | 8.262 | 8.262 | 400 | -0.17(-1.99%) |
| Jun 18, 2010 | 8.255 | 8.430 | 8.255 | 8.430 | 519 | +0.09(+1.05%) |
| Jun 16, 2010 | 8.299 | 8.342 | 8.342 | 8.342 | 457 | -0.04(-0.52%) |
| Jun 15, 2010 | 8.526 | 8.526 | 8.377 | 8.386 | 3,601 | +0.08(+0.95%) |
| Jun 14, 2010 | 8.307 | 8.307 | 8.307 | 8.307 | 114 | +0.01(+0.11%) |
| Jun 10, 2010 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | +0.00(+0.00%) |
| Jun 09, 2010 | 8.299 | 8.299 | 8.299 | 8.299 | 5,723 | +0.00(+0.00%) |
| Jun 08, 2010 | 8.299 | 8.299 | 8.299 | 8.299 | 5,723 | +0.09(+1.06%) |
| Jun 07, 2010 | 8.224 | 8.224 | 8.211 | 8.211 | 228 | -0.09(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.